24H 最高$0.1689
24H 最低$0.155
今日开盘$0.1672
24H 成交量$41.70万
流通市值$3,397.81万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
PDDBPDDB
|
$82.68 | $83.22 | $79.03 | $13.45万 | — | 4.55% |
| 3 |
ETHEthereum
|
$2255.83 | $2,317.84 | $2,237.38 | $5.13亿 | $2,755.09亿 | -1.64% |
| 74 |
BCHBitcoin Cash
|
$275.1 | $286.80 | $272.80 | $434.43万 | $54.92亿 | -3.00% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.60万 | $6,232.84万 | -2.04% |
| 595 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.39万 | $291.54万 | -3.40% |
| 575 |
ACHAlchemy Pay
|
$0.00455 | $0.00475 | $0.00452 | $14.41万 | $2,271.88万 | -3.60% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 302 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $46.64万 | $1,748.53万 | -1.90% |
| 344 |
RERE
|
$0.3122 | $0.3476 | $0.3112 | $40.05万 | $4,994.79万 | -8.07% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 102 |
STXStacks
|
$0.3227 | $0.3395 | $0.3151 | $248.14万 | $6.17亿 | -2.03% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 203 |
WIFdogwifhat
|
$0.1682 | $0.1773 | $0.1676 | $79.66万 | $1.69亿 | -4.43% |
| 199 |
SANDThe Sandbox
|
$0.04387 | $0.04687 | $0.04376 | $80.83万 | $1.19亿 | -5.21% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 480 |
CChainbase
|
$0.0774 | $0.0804 | $0.0765 | $22.14万 | $1,231.27万 | -2.27% |
| 378 |
ATAPRO
|
$0.125 | $0.128 | $0.1214 | $34.97万 | $2,889.90万 | 0.89% |
相关站点
共 40 个
BNB _以太坊ETH价格
Pudgy Penguins _比特币
Origin _以太坊ETH价格
Litecoin _比特币行情
GOOGLB _以太坊ETH价格
Arbitrum _加密货币行情
MARSCOIN _比特币行情
ZAMA _以太坊ETH价格
1000CAT _数字货币市值
Celo _数字货币市值
Celo _比特币
Avalanche _以太坊ETH价格
BNB _以太坊ETH价格
Pendle _加密货币行情
MUB _BTC行情
Ethena USDe _比特币
Zcash _加密货币行情
Pendle _以太坊ETH价格
Celestia _币种排行
Origin _比特币
MSTRB _比特币行情
Ripple USD _币种排行
Artificial _数字货币市值
Aptos _比特币
Origin _加密货币行情
BEAMX _以太坊ETH价格
Litecoin _以太坊ETH价格
Haedal _比特币
Ethereum _数字货币市值
MARSCOIN _数字货币市值
Ethena _币种排行
Haedal _加密货币行情
RWUSD _币种排行
Mitosis _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Ethena USDe _数字货币市值
OFFICIAL TRUMP _BTC行情
TRON _比特币
Aave _加密货币行情
Tether Gold _比特币行情