24H 最高$0.1285
24H 最低$0.1214
今日开盘$0.1274
24H 成交量$35.06万
流通市值$2,889.90万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
PDDBPDDB
|
$82.66 | $83.22 | $78.75 | $9.48万 | — | 4.87% |
| 3 |
ETHEthereum
|
$2250.17 | $2,317.84 | $2,244.60 | $5.71亿 | $2,755.09亿 | -0.44% |
| 76 |
BCHBitcoin Cash
|
$275.6 | $286.80 | $272.80 | $399.98万 | $54.92亿 | -1.89% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 348 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0645 | $0.0623 | $10.33万 | $6,232.84万 | -2.34% |
| 586 |
PORTOFC Porto
|
$0.401 | $0.415 | $0.4 | $11.90万 | $291.54万 | -1.96% |
| 601 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00456 | $10.97万 | $2,271.88万 | -2.77% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 294 |
OPENOpenLedger
|
$0.0815 | $0.0851 | $0.0806 | $47.44万 | $1,748.53万 | -2.16% |
| 365 |
RERE
|
$0.3173 | $0.3476 | $0.3117 | $36.71万 | $4,994.79万 | -6.24% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 101 |
STXStacks
|
$0.3302 | $0.3395 | $0.3151 | $239.94万 | $6.17亿 | 2.01% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 248 |
WIFdogwifhat
|
$0.1692 | $0.1781 | $0.1679 | $58.61万 | $1.69亿 | -3.86% |
| 192 |
SANDThe Sandbox
|
$0.04432 | $0.04687 | $0.04432 | $79.97万 | $1.19亿 | -3.42% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 450 |
CChainbase
|
$0.0777 | $0.0804 | $0.0765 | $25.14万 | $1,231.27万 | -0.26% |
| 371 |
ATAPRO
|
$0.1266 | $0.1285 | $0.1214 | $35.06万 | $2,889.90万 | -0.63% |
相关站点
共 40 个
USD1 _比特币
MegaETH _以太坊ETH价格
Uniswap _加密货币行情
LayerZero _加密货币行情
Injective _加密货币行情
Sophon _数字货币市值
Arbitrum _比特币
Huma Finance _比特币
Bitcoin Cash _以太坊ETH价格
BNB _以太坊ETH价格
MARSCOIN _比特币
Litecoin _数字货币市值
Pendle _BTC行情
1000CAT _比特币
TONToken _数字货币市值
Ripple USD _BTC行情
Celo _BTC行情
First Digital _BTC行情
BNB _比特币行情
Pendle _BTC行情
Bubblemaps _数字货币市值
Celo _数字货币市值
CRWVB _数字货币市值
BEAMX _加密货币行情
BNB _数字货币市值
USDC _BTC行情
Haedal _BTC行情
Ondo _加密货币行情
BitTensor _BTC行情
RWUSD _加密货币行情
PAX Gold _比特币行情
Chainlink _BTC行情
MSTRB _BTC行情
Solana _BTC行情
Ethena _比特币行情
Huma Finance _加密货币行情
TQQQB _以太坊ETH价格
AMDB _数字货币市值
Artificial _以太坊ETH价格
CRWVB _数字货币市值