24H 最高$0.1299
24H 最低$0.1246
今日开盘$0.1298
24H 成交量$18.21万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
PDDBPDDB
|
$82.54 | $83.22 | $78.80 | $13.28万 | — | 4.68% |
| 3 |
ETHEthereum
|
$2259.28 | $2,317.84 | $2,237.38 | $5.48亿 | $2,755.09亿 | -1.20% |
| 76 |
BCHBitcoin Cash
|
$278 | $286.80 | $272.80 | $409.76万 | $54.92亿 | -2.01% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $8.86万 | $6,232.84万 | -2.65% |
| 597 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.32万 | $291.54万 | -2.93% |
| 578 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.26万 | $2,271.88万 | -3.79% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 294 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $48.26万 | $1,748.53万 | -1.78% |
| 343 |
RERE
|
$0.3141 | $0.3476 | $0.3117 | $39.83万 | $4,994.79万 | -7.51% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 101 |
STXStacks
|
$0.3244 | $0.3395 | $0.3151 | $253.73万 | $6.17亿 | -1.07% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 200 |
WIFdogwifhat
|
$0.1692 | $0.1775 | $0.1678 | $80.05万 | $1.69亿 | -4.57% |
| 206 |
SANDThe Sandbox
|
$0.04412 | $0.04687 | $0.04387 | $78.41万 | $1.19亿 | -4.83% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 478 |
CChainbase
|
$0.0781 | $0.0804 | $0.0765 | $22.58万 | $1,231.27万 | -0.76% |
| 378 |
ATAPRO
|
$0.1244 | $0.128 | $0.1214 | $34.94万 | $2,889.90万 | 0.49% |
相关站点
共 40 个
Huma Finance _加密货币行情
Pendle _BTC行情
NFPrompt _以太坊ETH价格
Internet _数字货币市值
NBISB _BTC行情
United Stables _BTC行情
BitTensor _以太坊ETH价格
TSLAB _数字货币市值
Ethena _币种排行
MSTRB _币种排行
Lisk _BTC行情
Quant _以太坊ETH价格
MegaETH _加密货币行情
SNXXB _币种排行
EUR _数字货币市值
Hedera _比特币
BEAMX _比特币行情
SKHYB _比特币
QQQB _以太坊ETH价格
LayerZero _比特币行情
BEAMX _加密货币行情
Aerodrome _数字货币市值
Uniswap _以太坊ETH价格
Avalanche _比特币行情
Worldcoin _加密货币行情
Artificial _币种排行
ZAMA _比特币行情
NVDAB _以太坊ETH价格
TQQQB _BTC行情
Hyperliquid _比特币行情
Artificial _加密货币行情
Lisk _币种排行
Aave _以太坊ETH价格
Pump.fun _以太坊ETH价格
INTWB _BTC行情
Huma Finance _以太坊ETH价格
Celo _比特币
CRCLB _数字货币市值
Polkadot _数字货币市值
Eigenlayer _BTC行情