24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
PDDBPDDB
|
$82.03 | $83.22 | $79.50 | $16.36万 | — | 3.03% |
| 3 |
ETHEthereum
|
$2255.15 | $2,304.72 | $2,237.38 | $4.62亿 | $2,755.09亿 | -1.13% |
| 73 |
BCHBitcoin Cash
|
$275.3 | $280.20 | $272.80 | $425.40万 | $54.92亿 | -1.61% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0638 | $0.0614 | $10.76万 | $6,232.84万 | -2.85% |
| 535 |
PORTOFC Porto
|
$0.396 | $0.41 | $0.396 | $17.27万 | $291.54万 | -2.94% |
| 562 |
ACHAlchemy Pay
|
$0.00451 | $0.00469 | $0.00447 | $15.20万 | $2,271.88万 | -3.22% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 254 |
OPENOpenLedger
|
$0.0823 | $0.0842 | $0.0806 | $57.63万 | $1,748.53万 | 0.37% |
| 349 |
RERE
|
$0.3044 | $0.3333 | $0.3017 | $39.36万 | $4,994.79万 | -7.84% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 110 |
STXStacks
|
$0.3198 | $0.3336 | $0.3151 | $213.23万 | $6.17亿 | -1.90% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 233 |
WIFdogwifhat
|
$0.1675 | $0.1753 | $0.1668 | $64.87万 | $1.69亿 | -3.29% |
| 205 |
SANDThe Sandbox
|
$0.04378 | $0.04611 | $0.04337 | $76.73万 | $1.19亿 | -3.51% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 470 |
CChainbase
|
$0.0769 | $0.0804 | $0.0756 | $23.47万 | $1,231.27万 | -1.91% |
| 356 |
ATAPRO
|
$0.1208 | $0.128 | $0.1199 | $38.46万 | $2,889.90万 | -1.63% |
相关站点
共 40 个
Aptos _BTC行情
TRON _BTC行情
Huma Finance _比特币
Injective _币种排行
Origin _加密货币行情
Ethena USDe _BTC行情
Tether Gold _BTC行情
NFPrompt _BTC行情
MegaETH _比特币
MSTRB _以太坊ETH价格
牛来 _以太坊ETH价格
CRWVB _比特币行情
BFUSD _加密货币行情
BNB _比特币行情
Pepe _加密货币行情
USDC _数字货币市值
TQQQB _币种排行
BEAMX _比特币
MegaETH _比特币行情
SNDKB _数字货币市值
Hyperliquid _比特币
Haedal _币种排行
Tether Gold _比特币
Avalanche _币种排行
Initia _加密货币行情
Mitosis _比特币
SNDKB _数字货币市值
AAPLB _加密货币行情
Aerodrome _BTC行情
Litecoin _BTC行情
Ethena _BTC行情
Sui _以太坊ETH价格
Aptos _加密货币行情
SNDKB _比特币行情
Hedera _数字货币市值
NVDAB _比特币行情
Celo _比特币行情
LITEB _以太坊ETH价格
Gitcoin _BTC行情
Avalanche _比特币