24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2323
24H 成交量$29.62万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
PDDBPDDB
|
$82.09 | $83.22 | $78.80 | $11.87万 | — | 4.18% |
| 3 |
ETHEthereum
|
$2255.36 | $2,317.84 | $2,237.38 | $5.93亿 | $2,755.09亿 | -0.31% |
| 77 |
BCHBitcoin Cash
|
$277 | $286.80 | $272.80 | $414.88万 | $54.92亿 | -2.12% |
| 284 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.75万 | $6,232.84万 | -2.19% |
| 591 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.60万 | $291.54万 | -2.68% |
| 582 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.51万 | $2,271.88万 | -2.55% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 289 |
OPENOpenLedger
|
$0.0831 | $0.0851 | $0.0806 | $50.74万 | $1,748.53万 | 0.36% |
| 362 |
RERE
|
$0.3233 | $0.3476 | $0.3117 | $37.88万 | $4,994.79万 | -4.24% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 98 |
STXStacks
|
$0.3278 | $0.3395 | $0.3151 | $263.25万 | $6.17亿 | 0.68% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 199 |
WIFdogwifhat
|
$0.1698 | $0.1781 | $0.1678 | $81.47万 | $1.69亿 | -3.80% |
| 200 |
SANDThe Sandbox
|
$0.04452 | $0.04687 | $0.04387 | $81.07万 | $1.19亿 | -3.09% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 511 |
CChainbase
|
$0.0793 | $0.0804 | $0.0765 | $19.72万 | $1,231.27万 | 2.99% |
| 379 |
ATAPRO
|
$0.1254 | $0.128 | $0.1214 | $35.27万 | $2,889.90万 | 1.70% |
相关站点
共 40 个
MSTRB _比特币
Injective _以太坊ETH价格
NVDAB _比特币行情
INTCB _加密货币行情
Worldcoin _以太坊ETH价格
Uniswap _比特币
BitTensor _币种排行
Ondo _以太坊ETH价格
Ondo _比特币行情
LITEB _数字货币市值
Solana _数字货币市值
MRVLB _以太坊ETH价格
Celo _币种排行
Initia _数字货币市值
INTCB _币种排行
Plasma _BTC行情
Aave _比特币
TONToken _数字货币市值
BNCB _比特币行情
BEAMX _币种排行
Solana _以太坊ETH价格
Dogecoin _以太坊ETH价格
Injective _比特币
Sui _加密货币行情
Ethena USDe _BTC行情
Quant _比特币
KORUB _加密货币行情
Haedal _以太坊ETH价格
Pudgy Penguins _加密货币行情
MRVLB _币种排行
Worldcoin _数字货币市值
BFUSD _币种排行
Zcash _以太坊ETH价格
牛来 _BTC行情
United Stables _比特币
Caldera _以太坊ETH价格
Caldera _加密货币行情
Holo _比特币行情
MegaETH _比特币
RedStone _以太坊ETH价格