24H 最高$0.6372
24H 最低$0.6109
今日开盘$0.628
24H 成交量$266.23万
流通市值$5.48亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
PDDBPDDB
|
$82.07 | $83.22 | $79.50 | $15.29万 | — | 3.01% |
| 3 |
ETHEthereum
|
$2245.55 | $2,304.72 | $2,237.38 | $4.51亿 | $2,755.09亿 | -1.78% |
| 75 |
BCHBitcoin Cash
|
$274.2 | $282.30 | $272.80 | $413.51万 | $54.92亿 | -2.80% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0617 | $0.0639 | $0.0615 | $10.66万 | $6,232.84万 | -3.44% |
| 594 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.396 | $12.30万 | $291.54万 | -2.68% |
| 578 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00451 | $13.94万 | $2,271.88万 | -3.21% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 254 |
OPENOpenLedger
|
$0.0826 | $0.0842 | $0.0806 | $58.49万 | $1,748.53万 | -0.12% |
| 351 |
RERE
|
$0.3054 | $0.3335 | $0.3044 | $39.06万 | $4,994.79万 | -8.43% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 111 |
STXStacks
|
$0.3204 | $0.3336 | $0.3151 | $215.98万 | $6.17亿 | -2.20% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 224 |
WIFdogwifhat
|
$0.1678 | $0.1753 | $0.1672 | $67.76万 | $1.69亿 | -3.67% |
| 203 |
SANDThe Sandbox
|
$0.04357 | $0.04611 | $0.04347 | $79.52万 | $1.19亿 | -4.77% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 464 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $24.27万 | $1,231.27万 | -0.52% |
| 380 |
ATAPRO
|
$0.1234 | $0.128 | $0.1214 | $35.08万 | $2,889.90万 | 0.33% |
相关站点
共 40 个
AAPLB _比特币
Litecoin _比特币行情
Pendle _数字货币市值
Ethena _比特币
Polkadot _数字货币市值
Sophon _比特币行情
INTCB _数字货币市值
OFFICIAL TRUMP _比特币
THORChain _币种排行
RedStone _BTC行情
EUR _加密货币行情
INTWB _数字货币市值
Tether Gold _币种排行
THORChain _加密货币行情
Tether Gold _BTC行情
Zcash _数字货币市值
Lisk _BTC行情
Ethena USDe _比特币
Hedera _币种排行
MUB _数字货币市值
USD1 _加密货币行情
LITEB _以太坊ETH价格
NBISB _币种排行
Sui _数字货币市值
Bubblemaps _比特币行情
TONToken _数字货币市值
Sui _加密货币行情
Near Protocol _比特币
USD1 _比特币
Filecoin _数字货币市值
CRWVB _加密货币行情
First Digital _币种排行
Gram _数字货币市值
Huma Finance _数字货币市值
BNCB _数字货币市值
Aave _数字货币市值
Stellar _比特币行情
Avalanche _比特币
Uniswap _数字货币市值
Near Protocol _数字货币市值