24H 最高$0.0926
24H 最低$0.0819
今日开盘$0.0921
24H 成交量$110.87万
流通市值$5,089.56万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.19万 | — | -0.43% |
| 3 |
ETH以太坊
|
$1829.68 | $1,912.68 | $1,711.08 | $10.96亿 | $2,251.16亿 | -4.23% |
| 59 |
BCH比特现金
|
$208.7 | $218.20 | $195.70 | $892.73万 | $41.79亿 | -4.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0535 | $0.0478 | $40.76万 | $5,068.32万 | -4.68% |
| 452 |
PORTOFC Porto
|
$0.338 | $0.351 | $0.32 | $26.43万 | $246.83万 | -3.70% |
| 338 |
ACHAlchemy Pay
|
$0.00379 | $0.004 | $0.00357 | $45.06万 | $1,898.62万 | -4.29% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 200 |
OPENOpenLedger
|
$0.0885 | $0.0947 | $0.0818 | $95.52万 | $1,931.35万 | -6.05% |
| 188 |
RERE
|
$0.2274 | $0.243 | $0.2083 | $108.06万 | $3,569.13万 | -6.42% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 108 |
STXStacks
|
$0.2665 | $0.279 | $0.2531 | $280.27万 | $5.08亿 | -4.24% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 114 |
WIFdogwifhat
|
$0.1345 | $0.1447 | $0.1236 | $259.70万 | $1.37亿 | -6.86% |
| 131 |
SANDThe Sandbox
|
$0.03644 | $0.03849 | $0.0338 | $201.41万 | $9,729.50万 | -5.10% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 462 |
CChainbase
|
$0.0641 | $0.069 | $0.0614 | $23.89万 | $1,055.55万 | -7.10% |
| 127 |
ATAPRO
|
$0.0912 | $0.1004 | $0.0901 | $212.30万 | $2,210.64万 | -4.20% |