24H 最高$0.7032
24H 最低$0.6891
今日开盘$0.6987
24H 成交量$544.10万
流通市值$11.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PDDBPDDB
|
$82.95 | $83.22 | $78.75 | $8.71万 | — | 5.31% |
| 3 |
ETHEthereum
|
$2253.65 | $2,317.84 | $2,247.84 | $5.49亿 | $2,755.09亿 | -0.67% |
| 73 |
BCHBitcoin Cash
|
$273.5 | $286.80 | $273.20 | $400.19万 | $54.92亿 | -3.43% |
| 269 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 318 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 338 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.065 | $0.0623 | $10.33万 | $6,232.84万 | -3.40% |
| 572 |
PORTOFC Porto
|
$0.402 | $0.415 | $0.401 | $12.51万 | $291.54万 | -2.66% |
| 607 |
ACHAlchemy Pay
|
$0.0046 | $0.00475 | $0.00458 | $10.73万 | $2,271.88万 | -2.95% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 287 |
OPENOpenLedger
|
$0.0812 | $0.0851 | $0.0809 | $48.21万 | $1,748.53万 | -3.33% |
| 355 |
RERE
|
$0.317 | $0.3476 | $0.3117 | $36.41万 | $4,994.79万 | -6.90% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 105 |
STXStacks
|
$0.3288 | $0.3395 | $0.3151 | $220.30万 | $6.17亿 | 1.80% |
| 218 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 254 |
WIFdogwifhat
|
$0.1687 | $0.1781 | $0.1687 | $56.06万 | $1.69亿 | -5.07% |
| 199 |
SANDThe Sandbox
|
$0.04466 | $0.04687 | $0.0446 | $77.35万 | $1.19亿 | -3.63% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 412 |
CChainbase
|
$0.0768 | $0.0808 | $0.0765 | $29.92万 | $1,231.27万 | -3.76% |
| 370 |
ATAPRO
|
$0.1258 | $0.1285 | $0.1214 | $34.67万 | $2,889.90万 | -1.10% |
相关站点
共 40 个
MSTRB _数字货币市值
RedStone _比特币
LITEB _以太坊ETH价格
Huma Finance _加密货币行情
INTWB _数字货币市值
Litecoin _以太坊ETH价格
GOOGLB _比特币
RedStone _比特币行情
CRWVB _BTC行情
SKHYB _比特币
PAX Gold _数字货币市值
Pepe _加密货币行情
Mitosis _加密货币行情
Aave _加密货币行情
Ethena USDe _数字货币市值
Aptos _比特币行情
Dogecoin _BTC行情
牛来 _加密货币行情
Solana _比特币行情
Polkadot _加密货币行情
MARSCOIN _加密货币行情
1000CAT _数字货币市值
SOXLB _比特币行情
Avalanche _比特币
Bitcoin _以太坊ETH价格
THORChain _数字货币市值
Pudgy Penguins _数字货币市值
Lisk _比特币
Solana _加密货币行情
Uniswap _币种排行
INTWB _比特币
NFPrompt _以太坊ETH价格
Gram _币种排行
Ripple USD _比特币行情
Quant _比特币行情
Huma Finance _数字货币市值
Dogecoin _加密货币行情
Stellar _比特币
Near Protocol _以太坊ETH价格
MUB _以太坊ETH价格