24H 最高$0.005767
24H 最低$0.005351
今日开盘$0.005632
24H 成交量$7.94万
流通市值$4,979.88万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
PDDBPDDB
|
$82.67 | $84.35 | $79.69 | $30.96万 | — | 3.12% |
| 3 |
ETH以太坊
|
$2417.64 | $2,450.00 | $2,226.44 | $7.87亿 | $2,966.04亿 | 5.36% |
| 60 |
BCH比特现金
|
$281.2 | $285.90 | $265.30 | $928.68万 | $56.66亿 | 2.07% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 560 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0646 | $0.0598 | $17.89万 | $6,336.86万 | 1.13% |
| 510 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.384 | $22.54万 | $293.96万 | -0.99% |
| 623 |
ACHAlchemy Pay
|
$0.00472 | $0.00483 | $0.00443 | $12.29万 | $2,340.39万 | 2.17% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 246 |
OPENOpenLedger
|
$0.0903 | $0.0935 | $0.0829 | $68.54万 | $1,955.34万 | 4.27% |
| 430 |
RERE
|
$0.3185 | $0.3224 | $0.2959 | $29.97万 | $5,032.80万 | 3.51% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 98 |
STXStacks
|
$0.3535 | $0.3667 | $0.3187 | $329.25万 | $6.78亿 | 7.45% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 161 |
WIFdogwifhat
|
$0.1717 | $0.1826 | $0.1662 | $126.31万 | $1.78亿 | -0.52% |
| 130 |
SANDThe Sandbox
|
$0.04542 | $0.04761 | $0.04376 | $180.87万 | $1.23亿 | -1.18% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 614 |
CChainbase
|
$0.0787 | $0.0789 | $0.0741 | $13.43万 | $1,236.94万 | 1.29% |
| 133 |
ATAPRO
|
$0.1204 | $0.1299 | $0.1141 | $176.16万 | $2,962.05万 | -0.82% |
相关站点
共 40 个
BEB _以太坊ETH价格
Uniswap _加密货币行情
MarsCoin _加密货币行情
Pepe _BTC行情
Sui _数字货币市值
United Stables _以太坊ETH价格
Polygon _BTC行情
艾达币 _比特币
应用链 _以太坊ETH价格
Plasma _数字货币市值
RWUSD _比特币
Initia _数字货币市值
BABAB _BTC行情
Polygon _币种排行
RWUSD _以太坊ETH价格
艾达币 _BTC行情
Injective _BTC行情
应用链 _数字货币市值
BFUSD _币种排行
World Liberty _BTC行情
Hedera _币种排行
达世币 _币种排行
INTWB _BTC行情
BEAMX _数字货币市值
Huma Finance _数字货币市值
波场 _比特币行情
波场 _币种排行
牛来 _比特币
Sei _以太坊ETH价格
瑞波币 _以太坊ETH价格
比特币
瑞波币 _BTC行情
Stacks _BTC行情
Avalanche _比特币
Huma Finance _BTC行情
EUR _比特币行情
币安币 _比特币行情
Huma Finance _加密货币行情
Tether Gold _以太坊ETH价格
Gram _数字货币市值