24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
PDDBPDDB
|
$82.86 | $83.22 | $78.75 | $7.09万 | — | 5.03% |
| 3 |
ETHEthereum
|
$2271.01 | $2,317.84 | $2,247.84 | $5.38亿 | $2,769.68亿 | 0.06% |
| 73 |
BCHBitcoin Cash
|
$276 | $286.80 | $273.90 | $393.39万 | $56.90亿 | -2.61% |
| 265 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 315 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.065 | $0.0626 | $10.03万 | $6,482.54万 | -2.93% |
| 572 |
PORTOFC Porto
|
$0.407 | $0.415 | $0.402 | $11.95万 | $297.79万 | -1.45% |
| 609 |
ACHAlchemy Pay
|
$0.00463 | $0.00475 | $0.00461 | $10.40万 | $2,337.55万 | -2.32% |
| 422 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 284 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0812 | $47.69万 | $1,806.47万 | -1.67% |
| 381 |
RERE
|
$0.3195 | $0.3476 | $0.3185 | $33.13万 | $5,447.20万 | -6.47% |
| 487 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 107 |
STXStacks
|
$0.3298 | $0.3395 | $0.3151 | $208.18万 | $6.05亿 | 2.93% |
| 216 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 262 |
WIFdogwifhat
|
$0.171 | $0.1783 | $0.1708 | $52.66万 | $1.78亿 | -3.88% |
| 197 |
SANDThe Sandbox
|
$0.04508 | $0.04687 | $0.04504 | $76.89万 | $1.24亿 | -2.76% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 320 |
CChainbase
|
$0.0777 | $0.0835 | $0.0765 | $40.62万 | $1,285.67万 | -3.84% |
| 367 |
ATAPRO
|
$0.1263 | $0.1285 | $0.1214 | $34.12万 | $2,929.42万 | -0.79% |
相关站点
共 40 个
BNCB _加密货币行情
Zcash _以太坊ETH价格
BitTensor _加密货币行情
TONToken _比特币
Initia _以太坊ETH价格
Ondo _数字货币市值
Litecoin _加密货币行情
Aster _币种排行
TQQQB _加密货币行情
Bubblemaps _以太坊ETH价格
Polkadot _币种排行
Hyperliquid _以太坊ETH价格
USD1 _比特币
Zcash _数字货币市值
Pendle _币种排行
Sophon _比特币行情
Ethena USDe _币种排行
PAX Gold _数字货币市值
LITEB _币种排行
Hedera _币种排行
TSLAB _比特币行情
USDC _以太坊ETH价格
DRAMB _BTC行情
Origin _以太坊ETH价格
INTWB _加密货币行情
United Stables _数字货币市值
Aerodrome _以太坊ETH价格
Tether Gold _比特币行情
Pepe _以太坊ETH价格
Sei _比特币行情
Bubblemaps _比特币
Uniswap _加密货币行情
Artificial _数字货币市值
GOOGLB _比特币行情
Ethena _BTC行情
First Digital _数字货币市值
LayerZero _BTC行情
SOXLB _加密货币行情
Pendle _以太坊ETH价格
RedStone _加密货币行情