24H 最高$0.19
24H 最低$0.1847
今日开盘$0.1885
24H 成交量$6.95万
流通市值$3,462.75万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
PDDBPDDB
|
$82.28 | $83.22 | $79.53 | $16.67万 | — | 3.38% |
| 3 |
ETHEthereum
|
$2255.71 | $2,304.72 | $2,237.38 | $4.49亿 | $2,755.09亿 | -1.58% |
| 73 |
BCHBitcoin Cash
|
$275.1 | $280.20 | $272.80 | $426.39万 | $54.92亿 | -1.01% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 600 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0638 | $0.061 | $11.85万 | $6,232.84万 | -3.63% |
| 517 |
PORTOFC Porto
|
$0.393 | $0.41 | $0.39 | $18.42万 | $291.54万 | -3.44% |
| 559 |
ACHAlchemy Pay
|
$0.00451 | $0.00469 | $0.00447 | $15.65万 | $2,271.88万 | -3.22% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 254 |
OPENOpenLedger
|
$0.0814 | $0.0842 | $0.0806 | $57.91万 | $1,748.53万 | -1.21% |
| 352 |
RERE
|
$0.3028 | $0.3333 | $0.3017 | $39.10万 | $4,994.79万 | -8.22% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 109 |
STXStacks
|
$0.3198 | $0.3336 | $0.3151 | $212.53万 | $6.17亿 | -2.62% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 238 |
WIFdogwifhat
|
$0.1671 | $0.1753 | $0.1668 | $62.07万 | $1.69亿 | -3.74% |
| 208 |
SANDThe Sandbox
|
$0.04351 | $0.04611 | $0.04337 | $75.59万 | $1.19亿 | -4.29% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 471 |
CChainbase
|
$0.0765 | $0.0804 | $0.0756 | $23.08万 | $1,231.27万 | -1.67% |
| 341 |
ATAPRO
|
$0.1226 | $0.128 | $0.1199 | $40.71万 | $2,889.90万 | 0.82% |
相关站点
共 40 个
Cosmos _比特币行情
Celestia _加密货币行情
Litecoin _比特币行情
BNCB _币种排行
Official _BTC行情
Artificial _BTC行情
ZAMA _以太坊ETH价格
MegaETH _加密货币行情
Ethena USDe _比特币
Sui _BTC行情
ZAMA _以太坊ETH价格
Uniswap _以太坊ETH价格
Solana _数字货币市值
Pump.fun _比特币
Hyperliquid _币种排行
CRCLB _比特币行情
AMDB _以太坊ETH价格
ZAMA _币种排行
KORUB _加密货币行情
KORUB _以太坊ETH价格
Sui _比特币
Near Protocol _比特币行情
THORChain _比特币
CRWVB _BTC行情
BNB _数字货币市值
Pendle _BTC行情
Injective _加密货币行情
NVDAB _比特币
DRAMB _币种排行
CRCLB _BTC行情
Huma Finance _加密货币行情
Near Protocol _比特币
Pepe _数字货币市值
ZAMA _比特币
Litecoin _加密货币行情
SKHYB _BTC行情
Pump.fun _以太坊ETH价格
NVDAB _加密货币行情
Aave _以太坊ETH价格
BNB _比特币