24H 最高$0.00719
24H 最低$0.00668
今日开盘$0.00719
24H 成交量$20.32万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
PDDBPDDB
|
$83.03 | $83.22 | $78.80 | $12.67万 | — | 5.28% |
| 3 |
ETHEthereum
|
$2251.67 | $2,317.84 | $2,237.38 | $5.71亿 | $2,755.09亿 | -1.30% |
| 76 |
BCHBitcoin Cash
|
$276.3 | $286.80 | $272.80 | $408.14万 | $54.92亿 | -2.78% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.31万 | $6,232.84万 | -2.65% |
| 594 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.69万 | $291.54万 | -2.92% |
| 576 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $14.04万 | $2,271.88万 | -3.38% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 283 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $50.93万 | $1,748.53万 | -1.08% |
| 354 |
RERE
|
$0.3168 | $0.3476 | $0.3117 | $39.44万 | $4,994.79万 | -6.63% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 101 |
STXStacks
|
$0.3275 | $0.3395 | $0.3151 | $253.05万 | $6.17亿 | -1.03% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 198 |
WIFdogwifhat
|
$0.1695 | $0.178 | $0.1678 | $81.32万 | $1.69亿 | -4.72% |
| 206 |
SANDThe Sandbox
|
$0.04445 | $0.04687 | $0.04387 | $78.00万 | $1.19亿 | -3.91% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 501 |
CChainbase
|
$0.0795 | $0.0804 | $0.0765 | $20.32万 | $1,231.27万 | 2.58% |
| 382 |
ATAPRO
|
$0.1244 | $0.128 | $0.1214 | $35.05万 | $2,889.90万 | 0.24% |
相关站点
共 40 个
TRON _BTC行情
Sophon _币种排行
Initia _币种排行
Artificial _以太坊ETH价格
AMDB _BTC行情
OFFICIAL TRUMP _BTC行情
Avalanche _以太坊ETH价格
SNDKB _以太坊ETH价格
RWUSD _数字货币市值
Internet _比特币行情
牛来 _比特币
MARSCOIN _币种排行
THORChain _BTC行情
NVDAB _BTC行情
QQQB _BTC行情
1000CAT _加密货币行情
Mitosis _以太坊ETH价格
Holo _数字货币市值
LayerZero _以太坊ETH价格
Lisk _比特币行情
DRAMB _BTC行情
PAX Gold _以太坊ETH价格
Quant _比特币
Hedera _加密货币行情
Huma Finance _数字货币市值
Bitcoin _比特币
EUR _加密货币行情
Chainlink _币种排行
DRAMB _加密货币行情
TSLAB _币种排行
Bitcoin _比特币行情
Hyperliquid _比特币
THORChain _以太坊ETH价格
Haedal _比特币行情
Cardano _以太坊ETH价格
Artificial _比特币
Bitcoin _比特币行情
Sui _加密货币行情
XRP _币种排行
Tether Gold _比特币