24H 最高$0.01583
24H 最低$0.01505
今日开盘$0.01562
24H 成交量$15.01万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
PDDBPDDB
|
$82.9 | $82.96 | $78.75 | $5.57万 | — | 4.94% |
| 3 |
ETHEthereum
|
$2282.79 | $2,317.84 | $2,247.84 | $5.23亿 | $2,769.68亿 | 0.68% |
| 75 |
BCHBitcoin Cash
|
$275.9 | $286.80 | $275.30 | $373.72万 | $56.90亿 | -2.47% |
| 258 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 608 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.065 | $0.0629 | $9.85万 | $6,482.54万 | -2.32% |
| 582 |
PORTOFC Porto
|
$0.406 | $0.415 | $0.402 | $11.25万 | $297.79万 | -1.46% |
| 605 |
ACHAlchemy Pay
|
$0.00465 | $0.00475 | $0.00462 | $10.06万 | $2,337.55万 | -2.11% |
| 409 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 286 |
OPENOpenLedger
|
$0.0833 | $0.0851 | $0.0812 | $46.12万 | $1,806.47万 | -0.83% |
| 382 |
RERE
|
$0.3256 | $0.3476 | $0.323 | $31.48万 | $5,447.20万 | -4.88% |
| 477 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 110 |
STXStacks
|
$0.3283 | $0.3395 | $0.3151 | $189.21万 | $6.05亿 | 1.99% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 266 |
WIFdogwifhat
|
$0.1725 | $0.1789 | $0.1718 | $49.90万 | $1.78亿 | -3.58% |
| 196 |
SANDThe Sandbox
|
$0.04556 | $0.04687 | $0.04527 | $76.28万 | $1.24亿 | -1.92% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 319 |
CChainbase
|
$0.0802 | $0.0835 | $0.0765 | $39.24万 | $1,285.67万 | 0.63% |
| 362 |
ATAPRO
|
$0.1261 | $0.1285 | $0.1214 | $34.28万 | $2,929.42万 | -0.63% |
相关站点
共 40 个
Pump.fun _比特币
BFUSD _币种排行
RedStone _比特币
Holo _以太坊ETH价格
SNDKB _比特币
SNXXB _加密货币行情
XRP _加密货币行情
Uniswap _币种排行
Hedera _以太坊ETH价格
Celestia _币种排行
SKHYB _加密货币行情
BitTensor _以太坊ETH价格
TSLAB _数字货币市值
Gram _比特币行情
Artificial _比特币行情
LayerZero _比特币
BNB _BTC行情
Celestia _加密货币行情
Ethena _BTC行情
EUR _以太坊ETH价格
Bitcoin _BTC行情
Near Protocol _币种排行
LayerZero _BTC行情
SNDKB _币种排行
TRON _加密货币行情
Celestia _比特币
Dogecoin _加密货币行情
Aptos _比特币
Dogecoin _加密货币行情
Pepe _币种排行
Caldera _比特币
Arbitrum _比特币
Plasma _币种排行
Pepe _数字货币市值
Arbitrum _加密货币行情
First Digital _加密货币行情
Ethereum _比特币行情
Zcash _比特币行情
Celo _数字货币市值
SOXLB _比特币