24H 最高$0.000609
24H 最低$0.0005751
今日开盘$0.0006072
24H 成交量$48.85万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
PDDBPDDB
|
$82.81 | $83.22 | $78.75 | $9.31万 | — | 4.98% |
| 3 |
ETHEthereum
|
$2253.28 | $2,317.84 | $2,244.60 | $5.69亿 | $2,755.09亿 | -0.50% |
| 74 |
BCHBitcoin Cash
|
$274.9 | $286.80 | $272.80 | $409.42万 | $54.92亿 | -2.52% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 321 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 613 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0645 | $0.0623 | $10.59万 | $6,232.84万 | -1.86% |
| 582 |
PORTOFC Porto
|
$0.401 | $0.415 | $0.4 | $12.24万 | $291.54万 | -2.67% |
| 598 |
ACHAlchemy Pay
|
$0.00459 | $0.00475 | $0.00456 | $11.38万 | $2,271.88万 | -2.96% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 288 |
OPENOpenLedger
|
$0.0815 | $0.0851 | $0.0806 | $49.13万 | $1,748.53万 | -2.63% |
| 369 |
RERE
|
$0.3177 | $0.3476 | $0.3117 | $35.32万 | $4,994.79万 | -5.81% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 102 |
STXStacks
|
$0.3294 | $0.3395 | $0.3151 | $236.55万 | $6.17亿 | 2.17% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 249 |
WIFdogwifhat
|
$0.1702 | $0.1781 | $0.1679 | $57.81万 | $1.69亿 | -3.95% |
| 197 |
SANDThe Sandbox
|
$0.04465 | $0.04687 | $0.04446 | $79.06万 | $1.19亿 | -2.94% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 443 |
CChainbase
|
$0.0775 | $0.0804 | $0.0765 | $26.43万 | $1,231.27万 | -1.90% |
| 370 |
ATAPRO
|
$0.1266 | $0.1285 | $0.1214 | $35.26万 | $2,889.90万 | -0.71% |
相关站点
共 40 个
Quant _比特币行情
EUR _BTC行情
Official _以太坊ETH价格
Sei _币种排行
Litecoin _比特币
Polkadot _比特币
NVDAB _BTC行情
Dogecoin _比特币行情
BEAMX _币种排行
Cardano _以太坊ETH价格
Bitcoin Cash _BTC行情
牛来 _以太坊ETH价格
Plasma _BTC行情
SOXLB _BTC行情
Mitosis _数字货币市值
ZAMA _数字货币市值
Celo _币种排行
Hedera _比特币
NFPrompt _BTC行情
MUB _比特币行情
Bitcoin _数字货币市值
CRCLB _数字货币市值
Mitosis _币种排行
Sui _以太坊ETH价格
TQQQB _BTC行情
MegaETH _币种排行
RWUSD _币种排行
Mitosis _BTC行情
Initia _BTC行情
RedStone _BTC行情
XRP _BTC行情
First Digital _比特币行情
Pudgy Penguins _比特币
LayerZero _以太坊ETH价格
TQQQB _加密货币行情
BFUSD _数字货币市值
Haedal _比特币
BitTensor _加密货币行情
Ethena _加密货币行情
MSTRB _加密货币行情