24H 最高$0.04168
24H 最低$0.03921
今日开盘$0.04103
24H 成交量$12.67万
流通市值$1,341.12万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
PDDBPDDB
|
$82.62 | $83.22 | $79.03 | $14.19万 | — | 4.33% |
| 3 |
ETHEthereum
|
$2255.29 | $2,317.84 | $2,237.38 | $4.98亿 | $2,755.09亿 | -1.66% |
| 74 |
BCHBitcoin Cash
|
$274.4 | $286.80 | $272.80 | $425.20万 | $54.92亿 | -3.31% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 642 |
RIFRSK Infrastructure Framework
|
$0.0621 | $0.0645 | $0.062 | $8.48万 | $6,232.84万 | -2.36% |
| 599 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.22万 | $291.54万 | -3.63% |
| 572 |
ACHAlchemy Pay
|
$0.00454 | $0.00475 | $0.00452 | $14.51万 | $2,271.88万 | -3.40% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 291 |
OPENOpenLedger
|
$0.0818 | $0.0851 | $0.0806 | $49.64万 | $1,748.53万 | -2.27% |
| 347 |
RERE
|
$0.3109 | $0.3476 | $0.3106 | $39.89万 | $4,994.79万 | -9.17% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 103 |
STXStacks
|
$0.3202 | $0.3395 | $0.3151 | $238.17万 | $6.17亿 | -4.67% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 203 |
WIFdogwifhat
|
$0.1676 | $0.1773 | $0.1675 | $79.65万 | $1.69亿 | -4.34% |
| 197 |
SANDThe Sandbox
|
$0.04392 | $0.04687 | $0.04376 | $82.68万 | $1.19亿 | -4.94% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 479 |
CChainbase
|
$0.0773 | $0.0804 | $0.0765 | $22.73万 | $1,231.27万 | -1.28% |
| 379 |
ATAPRO
|
$0.125 | $0.128 | $0.1214 | $35.38万 | $2,889.90万 | 0.81% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Chainlink _加密货币行情
Ripple USD _加密货币行情
NBISB _加密货币行情
Internet _比特币行情
Litecoin _BTC行情
BNB _加密货币行情
Injective _以太坊ETH价格
USDC _币种排行
RWUSD _数字货币市值
Plasma _BTC行情
RWUSD _比特币行情
Arbitrum _比特币
First Digital _加密货币行情
Gram _以太坊ETH价格
Cardano _比特币行情
INTCB _比特币行情
Uniswap _币种排行
Filecoin _BTC行情
Dogecoin _比特币
Origin _BTC行情
SNDKB _加密货币行情
Eigenlayer _数字货币市值
MSTRB _加密货币行情
CRCLB _BTC行情
PAX Gold _以太坊ETH价格
Filecoin _比特币
Uniswap _比特币行情
AAPLB _以太坊ETH价格
Sophon _比特币
SNXXB _BTC行情
Gram _数字货币市值
Gram _比特币
MUB _比特币行情
Stellar _比特币行情
牛来 _数字货币市值
Litecoin _比特币
Stellar _数字货币市值
BNB _数字货币市值
Avalanche _加密货币行情