24H 最高$0.0979
24H 最低$0.091
今日开盘$0.0943
24H 成交量$88.48万
流通市值$5,319.31万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
PDDBPDDB
|
$82.81 | $83.22 | $78.75 | $9.12万 | — | 4.98% |
| 3 |
ETHEthereum
|
$2258.51 | $2,317.84 | $2,244.60 | $5.59亿 | $2,755.09亿 | -0.27% |
| 73 |
BCHBitcoin Cash
|
$274.4 | $286.80 | $272.80 | $406.60万 | $54.92亿 | -3.07% |
| 272 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 321 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 616 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0649 | $0.0623 | $10.20万 | $6,232.84万 | -3.39% |
| 578 |
PORTOFC Porto
|
$0.402 | $0.415 | $0.401 | $12.27万 | $291.54万 | -2.66% |
| 603 |
ACHAlchemy Pay
|
$0.0046 | $0.00475 | $0.00456 | $10.96万 | $2,271.88万 | -2.95% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 288 |
OPENOpenLedger
|
$0.0813 | $0.0851 | $0.0806 | $48.46万 | $1,748.53万 | -3.10% |
| 353 |
RERE
|
$0.3182 | $0.3476 | $0.3117 | $37.15万 | $4,994.79万 | -6.63% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 105 |
STXStacks
|
$0.3297 | $0.3395 | $0.3151 | $223.40万 | $6.17亿 | 2.04% |
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 258 |
WIFdogwifhat
|
$0.1695 | $0.1781 | $0.1679 | $56.54万 | $1.69亿 | -4.56% |
| 200 |
SANDThe Sandbox
|
$0.04469 | $0.04687 | $0.04447 | $78.07万 | $1.19亿 | -3.33% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 424 |
CChainbase
|
$0.0769 | $0.0804 | $0.0765 | $29.04万 | $1,231.27万 | -4.12% |
| 372 |
ATAPRO
|
$0.1258 | $0.1285 | $0.1214 | $34.60万 | $2,889.90万 | -1.10% |
相关站点
共 40 个
Polkadot _比特币
INTCB _币种排行
THORChain _比特币行情
Worldcoin _比特币行情
GOOGLB _数字货币市值
1000CAT _币种排行
KORUB _比特币
RWUSD _加密货币行情
NFPrompt _比特币行情
SOXLB _以太坊ETH价格
Celo _币种排行
Chainlink _比特币行情
Gram _比特币
Lisk _数字货币市值
Arbitrum _币种排行
Lisk _BTC行情
SKHYB _比特币行情
BitTensor _比特币行情
THORChain _比特币行情
OFFICIAL TRUMP _比特币行情
GOOGLB _BTC行情
Aave _币种排行
MegaETH _比特币
Ethena _加密货币行情
Aave _币种排行
Holo _比特币
ZAMA _比特币
DRAMB _比特币
MSTRB _以太坊ETH价格
KORUB _数字货币市值
Injective _以太坊ETH价格
LayerZero _加密货币行情
Tether Gold _加密货币行情
LITEB _以太坊ETH价格
Origin _BTC行情
USDC _数字货币市值
Holo _比特币
Ripple USD _比特币
Haedal _币种排行
Pump.fun _数字货币市值