24H 最高$0.01606
24H 最低$0.0151
今日开盘$0.01599
24H 成交量$12.64万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
PDDBPDDB
|
$82.53 | $83.22 | $79.50 | $14.50万 | — | 3.73% |
| 3 |
ETHEthereum
|
$2254.76 | $2,304.72 | $2,237.38 | $4.53亿 | $2,755.09亿 | -1.48% |
| 75 |
BCHBitcoin Cash
|
$275.5 | $283.70 | $272.80 | $422.90万 | $54.92亿 | -2.27% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 635 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0642 | $0.062 | $9.24万 | $6,232.84万 | -2.65% |
| 596 |
PORTOFC Porto
|
$0.399 | $0.413 | $0.396 | $12.22万 | $291.54万 | -3.16% |
| 576 |
ACHAlchemy Pay
|
$0.00456 | $0.00472 | $0.00451 | $14.05万 | $2,271.88万 | -3.19% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 258 |
OPENOpenLedger
|
$0.0842 | $0.0842 | $0.0806 | $57.08万 | $1,748.53万 | 0.84% |
| 350 |
RERE
|
$0.3066 | $0.338 | $0.3044 | $39.35万 | $4,994.79万 | -8.70% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 110 |
STXStacks
|
$0.3233 | $0.3336 | $0.3151 | $218.32万 | $6.17亿 | -2.06% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 219 |
WIFdogwifhat
|
$0.1688 | $0.1755 | $0.1672 | $70.55万 | $1.69亿 | -3.60% |
| 202 |
SANDThe Sandbox
|
$0.04369 | $0.04611 | $0.04361 | $79.88万 | $1.19亿 | -4.86% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 465 |
CChainbase
|
$0.0774 | $0.0804 | $0.0756 | $24.32万 | $1,231.27万 | -0.77% |
| 388 |
ATAPRO
|
$0.1235 | $0.128 | $0.1214 | $34.26万 | $2,889.90万 | -0.16% |
相关站点
共 40 个
Zcash _BTC行情
INTCB _数字货币市值
PAX Gold _比特币
Ethereum _币种排行
Zcash _加密货币行情
Arbitrum _比特币
USD1 _比特币
Cardano _加密货币行情
Gitcoin _BTC行情
Hedera _币种排行
Initia _BTC行情
BEAMX _数字货币市值
Litecoin _比特币行情
Injective _数字货币市值
Solana _加密货币行情
Aerodrome _币种排行
Hyperliquid _比特币行情
Caldera _加密货币行情
Origin _比特币
Ethena _BTC行情
Celo _数字货币市值
MARSCOIN _加密货币行情
GOOGLB _比特币
TONToken _加密货币行情
Caldera _币种排行
Ethena USDe _BTC行情
Near Protocol _比特币
Uniswap _比特币行情
Plasma _币种排行
MegaETH _加密货币行情
Uniswap _数字货币市值
USD1 _加密货币行情
CRCLB _币种排行
SKHYB _加密货币行情
INTCB _以太坊ETH价格
Caldera _加密货币行情
Celestia _加密货币行情
Aerodrome _数字货币市值
Huma Finance _以太坊ETH价格
INTCB _以太坊ETH价格