24H 最高$213.91
24H 最低$198.44
今日开盘$202.6
24H 成交量$20.50万
流通市值—
24H 涨跌额($4.26)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
PDDBPDDB
|
$80.37 | $83.09 | $80.02 | $14.33万 | — | -2.84% |
| 3 |
ETH以太坊
|
$2288.76 | $2,309.00 | $2,237.38 | $3.37亿 | $2,804.47亿 | 1.75% |
| 65 |
BCH比特现金
|
$275.6 | $279.30 | $273.00 | $449.76万 | $55.49亿 | 0.07% |
| 270 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 313 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 338 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 417 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0631 | $0.0593 | $27.60万 | $6,114.16万 | -2.87% |
| 496 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.62万 | $291.54万 | 0.75% |
| 577 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $13.08万 | $2,271.88万 | 0.44% |
| 411 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 180 |
OPENOpenLedger
|
$0.0864 | $0.0874 | $0.0807 | $83.10万 | $2,929.60万 | 6.27% |
| 277 |
RERE
|
$0.3042 | $0.328 | $0.2976 | $49.50万 | $4,891.46万 | -4.28% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 137 |
STXStacks
|
$0.3241 | $0.3337 | $0.3181 | $124.19万 | $6.09亿 | -1.85% |
| 218 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 219 |
WIFdogwifhat
|
$0.1723 | $0.1754 | $0.1668 | $67.72万 | $1.72亿 | 1.53% |
| 235 |
SANDThe Sandbox
|
$0.04549 | $0.04636 | $0.04337 | $62.56万 | $1.35亿 | 2.41% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 508 |
CChainbase
|
$0.0781 | $0.08 | $0.0756 | $17.57万 | $1,231.27万 | 0.77% |
| 397 |
ATAPRO
|
$0.123 | $0.1267 | $0.1199 | $29.39万 | $2,858.76万 | -2.92% |
相关站点
共 40 个
Bittensor _加密货币行情
Saga _比特币行情
Bubblemaps _币种排行
Artificial _比特币行情
AAPLB _以太坊ETH价格
Bittensor _比特币
TONToken _以太坊ETH价格
Pepe _币种排行
RWUSD _BTC行情
Injective _数字货币市值
Sui _数字货币市值
Caldera _加密货币行情
Hedera _加密货币行情
Vanar Chain _以太坊ETH价格
艾达币 _币种排行
MarsCoin _以太坊ETH价格
KORUB _比特币行情
Aave _数字货币市值
1000CAT _BTC行情
Aave _比特币行情
以太坊 _币种排行
TONToken _币种排行
USDC _BTC行情
Aptos _比特币
MegaETH _比特币
Hedera _加密货币行情
INTWB _加密货币行情
Official Trump _加密货币行情
以太坊 _币种排行
BEB _数字货币市值
恒星币 _数字货币市值
狗币 _比特币行情
Ethena USDe _加密货币行情
Ondo _比特币
波场 _币种排行
United Stables _比特币
恒星币 _以太坊ETH价格
TONToken _加密货币行情
波场 _BTC行情
World Liberty _加密货币行情