24H 最高$20.61
24H 最低$19.76
今日开盘$20.37
24H 成交量$50.71万
流通市值$1.95亿
24H 涨跌额(-$0.44)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
PDDBPDDB
|
$82.05 | $83.22 | $78.75 | $10.28万 | — | 4.11% |
| 3 |
ETHEthereum
|
$2248.7 | $2,317.84 | $2,237.38 | $5.88亿 | $2,755.09亿 | -0.63% |
| 77 |
BCHBitcoin Cash
|
$278.2 | $286.80 | $272.80 | $401.24万 | $54.92亿 | -1.00% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 621 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0621 | $10.65万 | $6,232.84万 | -3.11% |
| 591 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.14万 | $291.54万 | -2.68% |
| 592 |
ACHAlchemy Pay
|
$0.00456 | $0.00475 | $0.00452 | $12.05万 | $2,271.88万 | -3.39% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 295 |
OPENOpenLedger
|
$0.0819 | $0.0851 | $0.0806 | $48.31万 | $1,748.53万 | -1.44% |
| 360 |
RERE
|
$0.3168 | $0.3476 | $0.3117 | $36.96万 | $4,994.79万 | -6.27% |
| 499 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 96 |
STXStacks
|
$0.3231 | $0.3395 | $0.3151 | $259.16万 | $6.17亿 | -0.80% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 240 |
WIFdogwifhat
|
$0.1684 | $0.1781 | $0.1678 | $63.49万 | $1.69亿 | -4.70% |
| 192 |
SANDThe Sandbox
|
$0.044 | $0.04687 | $0.04387 | $82.81万 | $1.19亿 | -4.70% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 491 |
CChainbase
|
$0.0779 | $0.0804 | $0.0765 | $21.56万 | $1,231.27万 | 0.91% |
| 378 |
ATAPRO
|
$0.1254 | $0.128 | $0.1214 | $34.56万 | $2,889.90万 | -1.57% |
相关站点
共 40 个
XRP _比特币行情
Celestia _币种排行
THORChain _币种排行
First Digital _数字货币市值
Ethena _加密货币行情
MegaETH _数字货币市值
BEAMX _加密货币行情
Pepe _以太坊ETH价格
Sui _币种排行
RedStone _比特币
Ethena _比特币
Ripple USD _比特币行情
Pepe _比特币行情
牛来 _以太坊ETH价格
Tether Gold _比特币行情
Aster _比特币
Tether Gold _比特币
Arbitrum _比特币
TSLAB _数字货币市值
NBISB _数字货币市值
Gitcoin _BTC行情
Cardano _币种排行
KORUB _加密货币行情
Plasma _比特币行情
THORChain _比特币
Huma Finance _BTC行情
USDC _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
TONToken _BTC行情
NFPrompt _以太坊ETH价格
Stacks _BTC行情
Caldera _加密货币行情
Arbitrum _数字货币市值
Aerodrome _以太坊ETH价格
Initia _以太坊ETH价格
Lisk _比特币
MRVLB _比特币行情
Lisk _BTC行情
Hyperliquid _以太坊ETH价格
Hyperliquid _数字货币市值