24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
PDDBPDDB
|
$82.25 | $83.22 | $79.50 | $14.90万 | — | 3.20% |
| 3 |
ETHEthereum
|
$2248.77 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -2.02% |
| 75 |
BCHBitcoin Cash
|
$275.1 | $283.70 | $272.80 | $413.77万 | $54.92亿 | -2.83% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 635 |
RIFRSK Infrastructure Framework
|
$0.0621 | $0.0642 | $0.062 | $9.34万 | $6,232.84万 | -3.12% |
| 595 |
PORTOFC Porto
|
$0.397 | $0.413 | $0.396 | $12.24万 | $291.54万 | -3.64% |
| 579 |
ACHAlchemy Pay
|
$0.00454 | $0.00472 | $0.00451 | $13.88万 | $2,271.88万 | -3.81% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 254 |
OPENOpenLedger
|
$0.083 | $0.0842 | $0.0806 | $58.25万 | $1,748.53万 | -0.84% |
| 351 |
RERE
|
$0.3066 | $0.338 | $0.3044 | $39.17万 | $4,994.79万 | -9.18% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 110 |
STXStacks
|
$0.3233 | $0.3336 | $0.3151 | $217.09万 | $6.17亿 | -1.76% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 220 |
WIFdogwifhat
|
$0.1681 | $0.1755 | $0.1672 | $70.52万 | $1.69亿 | -4.05% |
| 202 |
SANDThe Sandbox
|
$0.04358 | $0.04611 | $0.04354 | $79.11万 | $1.19亿 | -5.47% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 465 |
CChainbase
|
$0.0774 | $0.0804 | $0.0756 | $24.06万 | $1,231.27万 | -0.51% |
| 383 |
ATAPRO
|
$0.1232 | $0.128 | $0.1214 | $34.77万 | $2,889.90万 | -0.08% |
相关站点
共 40 个
SNDKB _比特币
United Stables _加密货币行情
Gitcoin _加密货币行情
Haedal _BTC行情
KORUB _以太坊ETH价格
Dogecoin _比特币行情
Aster _比特币
Ripple USD _币种排行
Aerodrome _币种排行
Pendle _BTC行情
NVDAB _加密货币行情
INTWB _以太坊ETH价格
MUB _数字货币市值
XRP _比特币行情
Dogecoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
Bubblemaps _BTC行情
Ethena _以太坊ETH价格
Initia _币种排行
Dogecoin _数字货币市值
Ethereum _BTC行情
Nomina _比特币行情
MSTRB _数字货币市值
Tether Gold _币种排行
AAPLB _币种排行
Zcash _比特币
Aster _加密货币行情
Cardano _以太坊ETH价格
Caldera _比特币
ZAMA _BTC行情
BEAMX _加密货币行情
United Stables _BTC行情
DRAMB _加密货币行情
INTCB _比特币
Caldera _加密货币行情
THORChain _比特币行情
AAPLB _数字货币市值
SNDKB _BTC行情
Uniswap _加密货币行情
MRVLB _以太坊ETH价格