24H 最高$0.0934
24H 最低$0.0888
今日开盘$0.0933
24H 成交量$4.64万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
PDDBPDDB
|
$82.21 | $83.22 | $78.80 | $12.13万 | — | 4.21% |
| 3 |
ETHEthereum
|
$2252.95 | $2,317.84 | $2,237.38 | $5.84亿 | $2,755.09亿 | -0.77% |
| 76 |
BCHBitcoin Cash
|
$276.3 | $286.80 | $272.80 | $412.56万 | $54.92亿 | -2.64% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 637 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.73万 | $6,232.84万 | -2.35% |
| 592 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.68万 | $291.54万 | -2.68% |
| 580 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.56万 | $2,271.88万 | -2.97% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 286 |
OPENOpenLedger
|
$0.0828 | $0.0851 | $0.0806 | $51.27万 | $1,748.53万 | -0.24% |
| 355 |
RERE
|
$0.3169 | $0.3476 | $0.3117 | $38.87万 | $4,994.79万 | -6.24% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 100 |
STXStacks
|
$0.327 | $0.3395 | $0.3151 | $254.04万 | $6.17亿 | -0.40% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 198 |
WIFdogwifhat
|
$0.1694 | $0.1781 | $0.1678 | $81.73万 | $1.69亿 | -4.29% |
| 200 |
SANDThe Sandbox
|
$0.04459 | $0.04687 | $0.04387 | $80.82万 | $1.19亿 | -3.46% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 505 |
CChainbase
|
$0.0793 | $0.0804 | $0.0765 | $20.13万 | $1,231.27万 | 3.39% |
| 379 |
ATAPRO
|
$0.1248 | $0.128 | $0.1214 | $35.35万 | $2,889.90万 | 1.46% |
相关站点
共 40 个
Pendle _数字货币市值
Celo _比特币行情
Lisk _加密货币行情
Worldcoin _加密货币行情
Ripple USD _比特币行情
KORUB _BTC行情
Hedera _比特币
TONToken _以太坊ETH价格
CRWVB _比特币
LayerZero _以太坊ETH价格
Holo _数字货币市值
SNDKB _比特币行情
Hedera _比特币行情
Ripple USD _数字货币市值
RWUSD _BTC行情
Aptos _币种排行
SOXLB _加密货币行情
Litecoin _BTC行情
BFUSD _币种排行
CRCLB _比特币
Stellar _比特币
BNCB _比特币行情
RWUSD _以太坊ETH价格
Ethena USDe _以太坊ETH价格
RedStone _BTC行情
NBISB _BTC行情
PAX Gold _BTC行情
Huma Finance _比特币
NVDAB _币种排行
Celo _数字货币市值
Gram _加密货币行情
Pudgy Penguins _比特币
XRP _比特币
LITEB _数字货币市值
PAX Gold _币种排行
QQQB _比特币
PAX Gold _BTC行情
TRON _币种排行
Polkadot _数字货币市值
Uniswap _数字货币市值