24H 最高$2.02
24H 最低$1.91
今日开盘$2.009
24H 成交量$59.72万
流通市值$1.93亿
24H 涨跌额(-$0.08)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
PDDBPDDB
|
$82.11 | $83.22 | $79.50 | $15.29万 | — | 3.15% |
| 3 |
ETHEthereum
|
$2253.54 | $2,304.72 | $2,237.38 | $4.47亿 | $2,755.09亿 | -1.41% |
| 75 |
BCHBitcoin Cash
|
$275.7 | $282.00 | $272.80 | $413.39万 | $54.92亿 | -2.17% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 624 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0638 | $0.0615 | $10.65万 | $6,232.84万 | -3.14% |
| 589 |
PORTOFC Porto
|
$0.4 | $0.411 | $0.396 | $12.74万 | $291.54万 | -2.44% |
| 575 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00451 | $14.21万 | $2,271.88万 | -3.00% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 252 |
OPENOpenLedger
|
$0.0828 | $0.0842 | $0.0806 | $58.14万 | $1,748.53万 | 0.49% |
| 348 |
RERE
|
$0.305 | $0.3333 | $0.3038 | $39.48万 | $4,994.79万 | -8.22% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 111 |
STXStacks
|
$0.3208 | $0.3336 | $0.3151 | $214.13万 | $6.17亿 | -2.20% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 225 |
WIFdogwifhat
|
$0.168 | $0.1753 | $0.1672 | $67.19万 | $1.69亿 | -3.34% |
| 203 |
SANDThe Sandbox
|
$0.04368 | $0.04611 | $0.04347 | $78.22万 | $1.19亿 | -4.08% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 463 |
CChainbase
|
$0.0772 | $0.0804 | $0.0756 | $24.16万 | $1,231.27万 | -0.26% |
| 381 |
ATAPRO
|
$0.1233 | $0.128 | $0.1214 | $34.93万 | $2,889.90万 | 0.49% |
相关站点
共 40 个
QQQB _数字货币市值
USD1 _币种排行
Aptos _以太坊ETH价格
Bitcoin _数字货币市值
MegaETH _比特币行情
Lisk _数字货币市值
United Stables _数字货币市值
Dogecoin _币种排行
SOXLB _数字货币市值
Mitosis _加密货币行情
SNDKB _以太坊ETH价格
Bubblemaps _BTC行情
Injective _数字货币市值
Ripple USD _比特币行情
Gitcoin _以太坊ETH价格
TONToken _币种排行
SNXXB _币种排行
First Digital _比特币行情
Ondo _币种排行
SKHYB _比特币
SNDKB _BTC行情
RedStone _BTC行情
Caldera _比特币行情
Hedera _数字货币市值
Hedera _数字货币市值
Sophon _以太坊ETH价格
Initia _数字货币市值
Chainlink _加密货币行情
SNXXB _比特币
Ripple USD _加密货币行情
RWUSD _币种排行
Origin _加密货币行情
MUB _比特币
INTCB _BTC行情
United Stables _以太坊ETH价格
RedStone _比特币
OFFICIAL TRUMP _以太坊ETH价格
Litecoin _加密货币行情
Cosmos _数字货币市值
Bubblemaps _比特币行情