24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$321.40万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
PDDBPDDB
|
$82.78 | $83.22 | $78.80 | $12.90万 | — | 4.86% |
| 3 |
ETHEthereum
|
$2257.29 | $2,317.84 | $2,237.38 | $5.59亿 | $2,755.09亿 | -0.71% |
| 77 |
BCHBitcoin Cash
|
$276.9 | $286.80 | $272.80 | $408.11万 | $54.92亿 | -2.16% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 642 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.18万 | $6,232.84万 | -2.19% |
| 597 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.58万 | $291.54万 | -2.21% |
| 578 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.05万 | $2,271.88万 | -3.18% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 291 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $48.54万 | $1,748.53万 | -0.72% |
| 353 |
RERE
|
$0.3135 | $0.3476 | $0.3117 | $39.03万 | $4,994.79万 | -7.33% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 101 |
STXStacks
|
$0.3271 | $0.3395 | $0.3151 | $253.84万 | $6.17亿 | 0.77% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 199 |
WIFdogwifhat
|
$0.1696 | $0.1777 | $0.1678 | $80.56万 | $1.69亿 | -3.86% |
| 207 |
SANDThe Sandbox
|
$0.04438 | $0.04687 | $0.04387 | $78.20万 | $1.19亿 | -4.02% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 478 |
CChainbase
|
$0.0783 | $0.0804 | $0.0765 | $22.57万 | $1,231.27万 | 0.26% |
| 375 |
ATAPRO
|
$0.1246 | $0.128 | $0.1214 | $35.56万 | $2,889.90万 | 0.81% |
相关站点
共 40 个
BitTensor _BTC行情
LayerZero _加密货币行情
Stellar _BTC行情
Initia _比特币
Pudgy Penguins _加密货币行情
Hyperliquid _以太坊ETH价格
Dogecoin _数字货币市值
TQQQB _加密货币行情
LayerZero _币种排行
Tether Gold _以太坊ETH价格
Ripple USD _数字货币市值
Gram _BTC行情
Solana _比特币行情
RWUSD _币种排行
United Stables _比特币行情
RedStone _比特币
TONToken _币种排行
Hedera _加密货币行情
SNDKB _以太坊ETH价格
BNCB _加密货币行情
KORUB _数字货币市值
Ethereum _以太坊ETH价格
Zcash _币种排行
CRCLB _数字货币市值
Huma Finance _比特币
Arbitrum _币种排行
MSTRB _加密货币行情
Pudgy Penguins _以太坊ETH价格
LayerZero _BTC行情
BEAMX _以太坊ETH价格
Pepe _加密货币行情
INTWB _以太坊ETH价格
Ethereum _以太坊ETH价格
Injective _加密货币行情
1000CAT _加密货币行情
Hedera _比特币行情
Sophon _比特币行情
Worldcoin _比特币
USDC _数字货币市值
Pump.fun _以太坊ETH价格