24H 最高$1.32
24H 最低$1.18
今日开盘$1.262
24H 成交量$69.03万
流通市值$5,832.26万
24H 涨跌额($0.05)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
PDDBPDDB
|
$81.39 | $83.45 | $80.46 | $22.87万 | — | -2.13% |
| 3 |
ETH以太坊
|
$2131.52 | $2,243.56 | $2,060.00 | $8.43亿 | $2,720.73亿 | -4.80% |
| 56 |
BCH比特现金
|
$242.6 | $246.60 | $235.60 | $748.12万 | $48.89亿 | -1.26% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 366 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 618 |
RIFRSK Infrastructure Framework
|
$0.0577 | $0.058 | $0.0548 | $12.41万 | $5,645.42万 | 1.59% |
| 481 |
PORTOFC Porto
|
$0.369 | $0.382 | $0.351 | $27.02万 | $269.29万 | -1.86% |
| 585 |
ACHAlchemy Pay
|
$0.00434 | $0.00434 | $0.00411 | $16.28万 | $2,110.42万 | 0.93% |
| 470 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 156 |
OPENOpenLedger
|
$0.0901 | $0.0911 | $0.0845 | $133.49万 | $1,937.33万 | 0.90% |
| 150 |
RERE
|
$0.2972 | $0.2974 | $0.275 | $141.30万 | $4,597.49万 | 2.52% |
| 537 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 177 |
STXStacks
|
$0.3242 | $0.3339 | $0.3073 | $109.40万 | $6.20亿 | -2.58% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 142 |
WIFdogwifhat
|
$0.1603 | $0.161 | $0.1506 | $156.22万 | $1.58亿 | 0.06% |
| 171 |
SANDThe Sandbox
|
$0.04297 | $0.04305 | $0.0394 | $113.11万 | $1.10亿 | 2.92% |
| 200 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 580 |
CChainbase
|
$0.0754 | $0.0756 | $0.07 | $16.90万 | $1,157.95万 | 3.29% |
| 212 |
ATAPRO
|
$0.0954 | $0.0972 | $0.0892 | $84.92万 | $2,102.20万 | 4.61% |
相关站点
共 40 个
大零币 _币种排行
PAX Gold _比特币行情
Near Protocol _比特币行情
First Digital _数字货币市值
Aptos _比特币
币安币 _加密货币行情
Pepe _加密货币行情
Near Protocol _BTC行情
NFPrompt _BTC行情
牛来 _BTC行情
Ondo _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Initia _数字货币市值
Pump.fun _比特币
DODO _加密货币行情
Aave _BTC行情
Ripple USD _比特币行情
Avalanche _数字货币市值
Shiba Inu _数字货币市值
大零币 _比特币行情
MarsCoin _数字货币市值
Worldcoin _币种排行
Raydium _以太坊ETH价格
以太经典 _比特币行情
Aave _加密货币行情
RWUSD _数字货币市值
狗币 _BTC行情
Bubblemaps _加密货币行情
Quant _加密货币行情
BMNRB _比特币行情
达世币 _以太坊ETH价格
Arbitrum _币种排行
Polkadot _以太坊ETH价格
USD1 _BTC行情
Solana _以太坊ETH价格
Official _以太坊ETH价格
MarsCoin _数字货币市值
波场 _加密货币行情
Aster _BTC行情
Pudgy Penguins _比特币行情