24H 最高$0.149
24H 最低$0.1414
今日开盘$0.147
24H 成交量$24.60万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
PDDBPDDB
|
$82.3 | $83.22 | $78.75 | $9.90万 | — | 4.42% |
| 3 |
ETHEthereum
|
$2251.12 | $2,317.84 | $2,237.38 | $5.84亿 | $2,755.09亿 | -0.32% |
| 77 |
BCHBitcoin Cash
|
$277.9 | $286.80 | $272.80 | $400.29万 | $54.92亿 | -0.61% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 356 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 622 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0645 | $0.0623 | $10.21万 | $6,232.84万 | -2.34% |
| 589 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.07万 | $291.54万 | -2.92% |
| 594 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $11.69万 | $2,271.88万 | -2.97% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 291 |
OPENOpenLedger
|
$0.0815 | $0.0851 | $0.0806 | $49.15万 | $1,748.53万 | -2.04% |
| 365 |
RERE
|
$0.3184 | $0.3476 | $0.3117 | $36.66万 | $4,994.79万 | -5.55% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 98 |
STXStacks
|
$0.3275 | $0.3395 | $0.3151 | $256.06万 | $6.17亿 | 0.92% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 251 |
WIFdogwifhat
|
$0.1689 | $0.1781 | $0.1678 | $59.76万 | $1.69亿 | -3.98% |
| 192 |
SANDThe Sandbox
|
$0.04414 | $0.04687 | $0.04388 | $82.25万 | $1.19亿 | -4.19% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 477 |
CChainbase
|
$0.0776 | $0.0804 | $0.0765 | $22.98万 | $1,231.27万 | -0.13% |
| 375 |
ATAPRO
|
$0.1255 | $0.128 | $0.1214 | $35.18万 | $2,889.90万 | -1.41% |
相关站点
共 40 个
Injective _以太坊ETH价格
Ethereum _以太坊ETH价格
GOOGLB _数字货币市值
Ripple USD _加密货币行情
MUB _数字货币市值
BFUSD _比特币行情
RWUSD _币种排行
SOXLB _比特币行情
SOXLB _比特币
Sei _以太坊ETH价格
Sophon _比特币行情
Uniswap _币种排行
BEAMX _加密货币行情
OFFICIAL TRUMP _币种排行
Celo _以太坊ETH价格
Internet _加密货币行情
EUR _加密货币行情
MUB _币种排行
RedStone _币种排行
Filecoin _BTC行情
MRVLB _币种排行
MegaETH _数字货币市值
Caldera _比特币
BNB _数字货币市值
Polkadot _数字货币市值
TONToken _数字货币市值
Celo _数字货币市值
Gitcoin _数字货币市值
Aerodrome _数字货币市值
SNXXB _数字货币市值
Ethereum _加密货币行情
Uniswap _加密货币行情
Celestia _比特币
DRAMB _数字货币市值
Near Protocol _以太坊ETH价格
BFUSD _比特币行情
MUB _加密货币行情
Celo _数字货币市值
DRAMB _比特币行情
Celo _BTC行情