24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
PDDBPDDB
|
$82.91 | $83.22 | $78.75 | $9.41万 | — | 5.19% |
| 3 |
ETHEthereum
|
$2251.06 | $2,317.84 | $2,244.60 | $5.73亿 | $2,755.09亿 | -0.57% |
| 74 |
BCHBitcoin Cash
|
$275.3 | $286.80 | $272.80 | $407.91万 | $54.92亿 | -2.27% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 323 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0645 | $0.0623 | $10.38万 | $6,232.84万 | -2.49% |
| 586 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.4 | $11.89万 | $291.54万 | -2.68% |
| 595 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00456 | $11.34万 | $2,271.88万 | -3.17% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 295 |
OPENOpenLedger
|
$0.0812 | $0.0851 | $0.0806 | $48.18万 | $1,748.53万 | -2.87% |
| 362 |
RERE
|
$0.3174 | $0.3476 | $0.3117 | $36.67万 | $4,994.79万 | -6.29% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 101 |
STXStacks
|
$0.3301 | $0.3395 | $0.3151 | $238.81万 | $6.17亿 | 2.64% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 246 |
WIFdogwifhat
|
$0.1697 | $0.1781 | $0.1679 | $58.48万 | $1.69亿 | -4.02% |
| 194 |
SANDThe Sandbox
|
$0.04438 | $0.04687 | $0.04434 | $80.31万 | $1.19亿 | -3.48% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 449 |
CChainbase
|
$0.0772 | $0.0804 | $0.0765 | $25.92万 | $1,231.27万 | -2.03% |
| 368 |
ATAPRO
|
$0.1268 | $0.1285 | $0.1214 | $35.65万 | $2,889.90万 | -0.47% |
相关站点
共 40 个
BFUSD _比特币行情
Ethena _币种排行
Holo _比特币
Initia _比特币行情
SOXLB _加密货币行情
Sophon _加密货币行情
Holo _数字货币市值
TONToken _比特币
Holo _加密货币行情
Gram _加密货币行情
GOOGLB _以太坊ETH价格
AMDB _加密货币行情
GOOGLB _比特币
LITEB _币种排行
Dogecoin _比特币
Litecoin _比特币
Gram _比特币行情
SKHYB _比特币行情
Filecoin _币种排行
LayerZero _数字货币市值
BEAMX _BTC行情
Arbitrum _币种排行
LayerZero _以太坊ETH价格
Avalanche _比特币
Celestia _币种排行
Ethena USDe _数字货币市值
Worldcoin _比特币行情
Worldcoin _比特币行情
Injective _数字货币市值
USDC _比特币
Initia _BTC行情
Aster _比特币
Internet _BTC行情
Celestia _加密货币行情
Ondo _加密货币行情
Aptos _以太坊ETH价格
Origin _加密货币行情
Sophon _BTC行情
Haedal _比特币
Avalanche _数字货币市值