24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
PDDBPDDB
|
$82.8 | $83.22 | $78.75 | $6.00万 | — | 4.96% |
| 3 |
ETHEthereum
|
$2270.96 | $2,317.84 | $2,247.84 | $5.35亿 | $2,769.68亿 | 0.11% |
| 72 |
BCHBitcoin Cash
|
$275.8 | $286.80 | $273.90 | $386.16万 | $56.90亿 | -2.51% |
| 259 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 308 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 608 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.065 | $0.0627 | $10.14万 | $6,482.54万 | -3.08% |
| 582 |
PORTOFC Porto
|
$0.404 | $0.415 | $0.402 | $11.39万 | $297.79万 | -1.70% |
| 602 |
ACHAlchemy Pay
|
$0.00464 | $0.00475 | $0.00461 | $10.44万 | $2,337.55万 | -2.32% |
| 416 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 284 |
OPENOpenLedger
|
$0.0836 | $0.0851 | $0.0812 | $46.99万 | $1,806.47万 | -0.48% |
| 381 |
RERE
|
$0.3219 | $0.3476 | $0.3214 | $32.66万 | $5,447.20万 | -6.04% |
| 484 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 109 |
STXStacks
|
$0.3283 | $0.3395 | $0.3151 | $195.76万 | $6.05亿 | 2.15% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 262 |
WIFdogwifhat
|
$0.172 | $0.1789 | $0.1711 | $51.01万 | $1.78亿 | -3.70% |
| 195 |
SANDThe Sandbox
|
$0.04522 | $0.04687 | $0.0452 | $76.70万 | $1.24亿 | -2.46% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 317 |
CChainbase
|
$0.0788 | $0.0835 | $0.0765 | $40.10万 | $1,285.67万 | -1.50% |
| 368 |
ATAPRO
|
$0.1259 | $0.1285 | $0.1214 | $34.09万 | $2,929.42万 | -1.18% |
相关站点
共 40 个
Hyperliquid _币种排行
Worldcoin _以太坊ETH价格
Bitcoin _BTC行情
Gram _数字货币市值
Pendle _BTC行情
United Stables _加密货币行情
INTWB _数字货币市值
PAX Gold _数字货币市值
Uniswap _数字货币市值
Celo _BTC行情
Polkadot _币种排行
CRCLB _以太坊ETH价格
Dogecoin _比特币行情
Aave _数字货币市值
DRAMB _比特币行情
Holo _以太坊ETH价格
Pump.fun _比特币
1000CAT _比特币行情
MARSCOIN _币种排行
QQQB _以太坊ETH价格
TQQQB _比特币行情
Hashflow _BTC行情
Internet _数字货币市值
Pudgy Penguins _加密货币行情
Celo _加密货币行情
Litecoin _比特币
Aave _以太坊ETH价格
Bitcoin _比特币
Aster _比特币
SNXXB _加密货币行情
Vanar Chain _比特币
MegaETH _币种排行
Origin _币种排行
Arbitrum _币种排行
CRCLB _币种排行
Uniswap _加密货币行情
Ondo _数字货币市值
NFPrompt _以太坊ETH价格
Chainlink _数字货币市值
Vanar Chain _比特币行情