24H 最高$1.12
24H 最低$1.12
今日开盘$1.1218
24H 成交量$25.23万
流通市值$2,744.33万
24H 涨跌额(-$0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
PDDBPDDB
|
$82.28 | $83.22 | $79.53 | $16.67万 | — | 3.38% |
| 3 |
ETHEthereum
|
$2253.45 | $2,304.72 | $2,237.38 | $4.49亿 | $2,755.09亿 | -1.73% |
| 73 |
BCHBitcoin Cash
|
$275.1 | $280.20 | $272.80 | $426.14万 | $54.92亿 | -0.97% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 596 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0638 | $0.0609 | $12.13万 | $6,232.84万 | -3.48% |
| 515 |
PORTOFC Porto
|
$0.391 | $0.41 | $0.39 | $18.39万 | $291.54万 | -3.93% |
| 559 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.00447 | $15.57万 | $2,271.88万 | -3.21% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 253 |
OPENOpenLedger
|
$0.0815 | $0.0842 | $0.0806 | $57.97万 | $1,748.53万 | -1.21% |
| 352 |
RERE
|
$0.3029 | $0.3333 | $0.3017 | $39.01万 | $4,994.79万 | -7.82% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 109 |
STXStacks
|
$0.3202 | $0.3336 | $0.3151 | $211.55万 | $6.17亿 | -1.93% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 238 |
WIFdogwifhat
|
$0.167 | $0.1753 | $0.1668 | $62.23万 | $1.69亿 | -3.86% |
| 210 |
SANDThe Sandbox
|
$0.04348 | $0.04611 | $0.04337 | $74.97万 | $1.19亿 | -4.50% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 472 |
CChainbase
|
$0.0764 | $0.0804 | $0.0756 | $23.03万 | $1,231.27万 | -1.67% |
| 339 |
ATAPRO
|
$0.1227 | $0.128 | $0.1199 | $40.74万 | $2,889.90万 | 0.74% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
GOOGLB _数字货币市值
LayerZero _数字货币市值
Nomina _比特币行情
Bitcoin _比特币行情
QQQB _比特币行情
Official _比特币行情
ZAMA _加密货币行情
Hedera _以太坊ETH价格
Avalanche _BTC行情
BEAMX _BTC行情
GOOGLB _比特币
Aptos _币种排行
MUB _以太坊ETH价格
TONToken _BTC行情
USDC _比特币
INTWB _以太坊ETH价格
Chainlink _比特币
AAPLB _数字货币市值
Celo _加密货币行情
Uniswap _比特币行情
Filecoin _比特币行情
Near Protocol _币种排行
INTWB _比特币
USDC _比特币
NBISB _以太坊ETH价格
AMDB _比特币
Ripple USD _比特币
Near Protocol _比特币行情
United Stables _比特币行情
Near Protocol _加密货币行情
QQQB _币种排行
Ethena USDe _BTC行情
Tether Gold _以太坊ETH价格
United Stables _比特币行情
Bitcoin Cash _加密货币行情
Ondo _BTC行情
TRON _BTC行情
PAX Gold _BTC行情
KORUB _以太坊ETH价格