24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$13.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
PDDBPDDB
|
$80.2 | $83.09 | $80.02 | $14.31万 | — | -3.18% |
| 3 |
ETH以太坊
|
$2295.76 | $2,309.00 | $2,237.38 | $3.45亿 | $2,804.47亿 | 1.93% |
| 65 |
BCH比特现金
|
$276.7 | $279.30 | $273.00 | $451.75万 | $55.49亿 | 0.88% |
| 268 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 316 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 341 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 420 |
RIFRSK Infrastructure Framework
|
$0.0609 | $0.0633 | $0.0593 | $27.32万 | $6,114.16万 | -3.18% |
| 495 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.62万 | $291.54万 | 1.00% |
| 578 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $13.29万 | $2,271.88万 | 0.22% |
| 412 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 183 |
OPENOpenLedger
|
$0.0867 | $0.0874 | $0.0807 | $82.53万 | $2,929.60万 | 6.91% |
| 280 |
RERE
|
$0.3055 | $0.328 | $0.2976 | $50.23万 | $4,891.46万 | -3.87% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 134 |
STXStacks
|
$0.3236 | $0.3337 | $0.3181 | $134.73万 | $6.09亿 | -1.25% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 220 |
WIFdogwifhat
|
$0.1721 | $0.1754 | $0.1668 | $68.42万 | $1.72亿 | 1.53% |
| 228 |
SANDThe Sandbox
|
$0.04548 | $0.04636 | $0.04337 | $64.76万 | $1.35亿 | 2.11% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 510 |
CChainbase
|
$0.0777 | $0.08 | $0.0756 | $17.62万 | $1,231.27万 | 0.91% |
| 393 |
ATAPRO
|
$0.1231 | $0.1269 | $0.1199 | $30.64万 | $2,858.76万 | -2.38% |
相关站点
共 40 个
USDC _BTC行情
Bittensor _比特币
Solana _数字货币市值
Aerodrome _BTC行情
Hashflow _数字货币市值
Hedera _加密货币行情
INTWB _比特币
TQQQB _币种排行
Injective _以太坊ETH价格
Ripple USD _比特币行情
KORUB _以太坊ETH价格
Uniswap _币种排行
Initia _加密货币行情
币安币 _BTC行情
Aster _比特币行情
KORUB _比特币行情
AAPLB _BTC行情
World Liberty _比特币行情
Sui _数字货币市值
Avalanche _以太坊ETH价格
USD1 _比特币
MarsCoin _比特币
TONToken _数字货币市值
BMNRB _加密货币行情
Aptos _比特币行情
艾达币 _币种排行
Chainlink _比特币
Injective _币种排行
THORChain _BTC行情
Aster _比特币
SNXXB _比特币
恒星币 _加密货币行情
Tether Gold _以太坊ETH价格
NFPrompt _比特币行情
波场 _比特币行情
大零币 _比特币行情
Gram _BTC行情
Celo _数字货币市值
BEAMX _以太坊ETH价格
Gitcoin _BTC行情