24H 最高$25.03
24H 最低$24.84
今日开盘$25.01
24H 成交量$3,604.01
流通市值—
24H 涨跌额(-$0.16)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
PDDBPDDB
|
$82.57 | $83.40 | $82.35 | $5.69万 | — | -0.73% |
| 3 |
ETH以太坊
|
$2133.13 | $2,246.00 | $2,060.00 | $3.35亿 | $2,720.73亿 | -4.52% |
| 45 |
BCH比特现金
|
$242 | $250.00 | $235.60 | $521.19万 | $48.89亿 | -2.50% |
| 251 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 296 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 582 |
RIFRSK Infrastructure Framework
|
$0.0559 | $0.0595 | $0.0548 | $10.13万 | $5,645.42万 | -5.57% |
| 392 |
PORTOFC Porto
|
$0.359 | $0.383 | $0.353 | $28.17万 | $269.29万 | -4.01% |
| 554 |
ACHAlchemy Pay
|
$0.00421 | $0.0044 | $0.00411 | $12.57万 | $2,110.42万 | -3.66% |
| 393 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 103 |
OPENOpenLedger
|
$0.0895 | $0.0917 | $0.0848 | $152.78万 | $1,937.33万 | 0.22% |
| 343 |
RERE
|
$0.2838 | $0.2978 | $0.275 | $34.68万 | $4,597.49万 | -3.99% |
| 453 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 214 |
STXStacks
|
$0.3231 | $0.3462 | $0.3167 | $62.58万 | $6.20亿 | -5.80% |
| 196 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 126 |
WIFdogwifhat
|
$0.1551 | $0.1627 | $0.1506 | $113.11万 | $1.58亿 | -3.78% |
| 202 |
SANDThe Sandbox
|
$0.04073 | $0.04272 | $0.0394 | $64.82万 | $1.10亿 | -3.76% |
| 154 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 539 |
CChainbase
|
$0.0714 | $0.0742 | $0.07 | $13.89万 | $1,157.95万 | -1.79% |
| 140 |
ATAPRO
|
$0.0908 | $0.101 | $0.0892 | $99.33万 | $2,102.20万 | -7.63% |
相关站点
共 40 个
Ripple USD _比特币行情
Gram _以太坊ETH价格
USDC _加密货币行情
Solana _加密货币行情
Bubblemaps _比特币行情
Sign _加密货币行情
BUSD _数字货币市值
USDC _币种排行
以太坊 _比特币行情
CyberConnect _BTC行情
Uniswap _币种排行
RNDR _以太坊ETH价格
Near Protocol _数字货币市值
Injective _BTC行情
Polkadot _加密货币行情
Pump.fun _数字货币市值
Vanar Chain _数字货币市值
EUR _以太坊ETH价格
Plasma _比特币
OFFICIAL TRUMP _以太坊ETH价格
Solana _以太坊ETH价格
BitTensor _BTC行情
CyberConnect _以太坊ETH价格
USDC _加密货币行情
Meteora _数字货币市值
First Neiro _比特币
Starknet _币种排行
BUSD _以太坊ETH价格
Sui _币种排行
Tether Gold _以太坊ETH价格
Huma Finance _以太坊ETH价格
Aave _比特币行情
CyberConnect _币种排行
Gram _BTC行情
Hedera _比特币行情
Caldera _数字货币市值
Ondo _币种排行
ONEchain _以太坊ETH价格
USDC _以太坊ETH价格
Huma Finance _BTC行情