Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$287.89
-2.31%
≈ ￥1900.07
(-$6.80)
更新于 2026-11-15 00:35:02
24H 最高$296.40
24H 最低$287.79
今日开盘$294.69
24H 成交量$463.06万
流通市值$1.23亿
24H 涨跌额(-$6.80)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
PDDBPDDB
|
$78.52 | $79.04 | $78.22 | $5.22万 | — | 0.27% |
| 3 |
ETH以太坊
|
$1822.87 | $1,956.50 | $1,815.35 | $5.98亿 | $2,360.23亿 | -5.57% |
| 67 |
BCH比特现金
|
$207.5 | $227.90 | $206.50 | $490.55万 | $44.85亿 | -7.16% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 435 |
RIFRSK Infrastructure Framework
|
$0.0508 | $0.0558 | $0.0506 | $22.25万 | $5,536.41万 | -8.47% |
| 418 |
PORTOFC Porto
|
$0.338 | $0.357 | $0.336 | $24.18万 | $252.91万 | -3.70% |
| 382 |
ACHAlchemy Pay
|
$0.00383 | $0.00417 | $0.0038 | $28.86万 | $2,043.01万 | -8.15% |
| 389 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 157 |
OPENOpenLedger
|
$0.0882 | $0.097 | $0.0877 | $107.02万 | $2,050.56万 | -7.55% |
| 206 |
RERE
|
$0.2206 | $0.2568 | $0.2193 | $76.01万 | $4,062.05万 | -14.10% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 114 |
STXStacks
|
$0.2692 | $0.2934 | $0.2684 | $191.42万 | $5.47亿 | -7.49% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 125 |
WIFdogwifhat
|
$0.1357 | $0.1515 | $0.1348 | $159.17万 | $1.50亿 | -9.83% |
| 127 |
SANDThe Sandbox
|
$0.03612 | $0.04099 | $0.03595 | $157.03万 | $1.08亿 | -11.10% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 459 |
CChainbase
|
$0.0651 | $0.0727 | $0.0649 | $19.79万 | $1,146.68万 | -8.82% |
| 236 |
ATAPRO
|
$0.0947 | $0.0967 | $0.0921 | $57.04万 | $2,179.74万 | -0.94% |