24H 最高$0.0978
24H 最低$0.0902
今日开盘$0.0952
24H 成交量$36.56万
流通市值$618.59万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
PDDBPDDB
|
$82.68 | $84.35 | $79.69 | $30.92万 | — | 2.98% |
| 3 |
ETH以太坊
|
$2425.65 | $2,450.00 | $2,226.44 | $7.89亿 | $2,966.04亿 | 5.79% |
| 60 |
BCH比特现金
|
$283.3 | $285.90 | $265.30 | $929.99万 | $56.66亿 | 2.94% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 357 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 561 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0646 | $0.0598 | $17.70万 | $6,336.86万 | 2.10% |
| 508 |
PORTOFC Porto
|
$0.404 | $0.412 | $0.384 | $22.74万 | $293.96万 | -0.25% |
| 622 |
ACHAlchemy Pay
|
$0.00475 | $0.00483 | $0.00443 | $12.31万 | $2,340.39万 | 3.04% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 247 |
OPENOpenLedger
|
$0.0904 | $0.0935 | $0.0829 | $68.70万 | $1,955.34万 | 4.51% |
| 429 |
RERE
|
$0.3203 | $0.3224 | $0.2959 | $30.16万 | $5,032.80万 | 4.74% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 97 |
STXStacks
|
$0.3563 | $0.3667 | $0.3187 | $332.37万 | $6.78亿 | 8.63% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 160 |
WIFdogwifhat
|
$0.1726 | $0.1826 | $0.1662 | $127.85万 | $1.78亿 | 0.29% |
| 130 |
SANDThe Sandbox
|
$0.04563 | $0.04761 | $0.04376 | $181.71万 | $1.23亿 | -0.72% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 613 |
CChainbase
|
$0.0788 | $0.0789 | $0.0741 | $13.54万 | $1,236.94万 | 1.68% |
| 132 |
ATAPRO
|
$0.1202 | $0.1299 | $0.1141 | $180.88万 | $2,962.05万 | -1.31% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Plasma _数字货币市值
1000CAT _BTC行情
Pendle _比特币行情
波场 _数字货币市值
Celestia _BTC行情
Bubblemaps _币种排行
LayerZero _数字货币市值
Stacks _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Virtuals _数字货币市值
Pump.fun _BTC行情
Quant _数字货币市值
应用链 _比特币
USDC _加密货币行情
SOXSB _币种排行
PancakeSwap _加密货币行情
Haedal _比特币行情
Pendle _以太坊ETH价格
波场 _加密货币行情
以太坊 _BTC行情
Celestia _币种排行
Pudgy Penguins _比特币行情
Avalanche _币种排行
First Digital _BTC行情
Raydium _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ripple USD _BTC行情
USD1 _以太坊ETH价格
TQQQB _以太坊ETH价格
Ripple USD _比特币行情
AAPLB _BTC行情
1000CAT _比特币
BEAMX _比特币
Aptos _比特币行情
AMDB _币种排行
USD1 _币种排行
StraitsX XUSD _以太坊ETH价格
Sui _数字货币市值
Hedera _BTC行情