24H 最高$0.0466
24H 最低$0.0443
今日开盘$0.0461
24H 成交量$3.47万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
PDDBPDDB
|
$81.99 | $83.22 | $78.80 | $11.56万 | — | 4.04% |
| 3 |
ETHEthereum
|
$2251 | $2,317.84 | $2,237.38 | $5.94亿 | $2,755.09亿 | -0.58% |
| 77 |
BCHBitcoin Cash
|
$277.4 | $286.80 | $272.80 | $404.61万 | $54.92亿 | -1.70% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 631 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0621 | $10.04万 | $6,232.84万 | -2.66% |
| 593 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.26万 | $291.54万 | -3.16% |
| 587 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $12.77万 | $2,271.88万 | -2.77% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 296 |
OPENOpenLedger
|
$0.0823 | $0.0851 | $0.0806 | $48.96万 | $1,748.53万 | -0.84% |
| 366 |
RERE
|
$0.3212 | $0.3476 | $0.3117 | $36.95万 | $4,994.79万 | -5.28% |
| 501 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 96 |
STXStacks
|
$0.3244 | $0.3395 | $0.3151 | $260.91万 | $6.17亿 | 0.87% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 197 |
WIFdogwifhat
|
$0.1692 | $0.1781 | $0.1678 | $80.51万 | $1.69亿 | -3.92% |
| 194 |
SANDThe Sandbox
|
$0.04425 | $0.04687 | $0.04387 | $82.88万 | $1.19亿 | -4.12% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 500 |
CChainbase
|
$0.0784 | $0.0804 | $0.0765 | $21.10万 | $1,231.27万 | 1.55% |
| 381 |
ATAPRO
|
$0.1255 | $0.128 | $0.1214 | $34.74万 | $2,889.90万 | -0.71% |
相关站点
共 40 个
Zcash _以太坊ETH价格
MegaETH _比特币行情
Avalanche _BTC行情
TQQQB _BTC行情
MUB _币种排行
Gitcoin _币种排行
Stellar _以太坊ETH价格
Solana _BTC行情
BNB _币种排行
Polkadot _比特币行情
Ripple USD _以太坊ETH价格
First Digital _比特币行情
Zcash _币种排行
Quant _BTC行情
Sophon _数字货币市值
Cardano _数字货币市值
BFUSD _BTC行情
Ethena USDe _数字货币市值
Bitcoin _BTC行情
CRWVB _比特币行情
NBISB _加密货币行情
CRCLB _数字货币市值
Chainlink _数字货币市值
Hedera _比特币行情
BitTensor _BTC行情
Lisk _币种排行
TONToken _比特币
Ethena USDe _比特币
Uniswap _币种排行
Huma Finance _比特币行情
Huma Finance _加密货币行情
Near Protocol _BTC行情
LayerZero _币种排行
Stellar _BTC行情
Zcash _币种排行
USDC _以太坊ETH价格
USD1 _BTC行情
Filecoin _数字货币市值
Polkadot _BTC行情
Sui _加密货币行情