24H 最高$3.02
24H 最低$2.85
今日开盘$2.98
24H 成交量$14.98万
流通市值$2,376.82万
24H 涨跌额(-$0.12)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
PDDBPDDB
|
$82.33 | $83.22 | $78.75 | $9.64万 | — | 4.45% |
| 3 |
ETHEthereum
|
$2239.68 | $2,317.84 | $2,237.89 | $5.75亿 | $2,755.09亿 | -0.85% |
| 77 |
BCHBitcoin Cash
|
$274.7 | $286.80 | $272.80 | $400.80万 | $54.92亿 | -2.03% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 327 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 621 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0623 | $10.23万 | $6,232.84万 | -2.81% |
| 585 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.398 | $12.15万 | $291.54万 | -2.45% |
| 593 |
ACHAlchemy Pay
|
$0.00454 | $0.00475 | $0.00452 | $11.51万 | $2,271.88万 | -3.40% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 295 |
OPENOpenLedger
|
$0.0807 | $0.0851 | $0.0806 | $48.02万 | $1,748.53万 | -2.89% |
| 364 |
RERE
|
$0.3157 | $0.3476 | $0.3117 | $36.90万 | $4,994.79万 | -6.87% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 100 |
STXStacks
|
$0.3295 | $0.3395 | $0.3151 | $248.51万 | $6.17亿 | 2.04% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 247 |
WIFdogwifhat
|
$0.1679 | $0.1781 | $0.1678 | $59.46万 | $1.69亿 | -4.60% |
| 192 |
SANDThe Sandbox
|
$0.04401 | $0.04687 | $0.04396 | $80.91万 | $1.19亿 | -4.20% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 460 |
CChainbase
|
$0.0774 | $0.0804 | $0.0765 | $24.58万 | $1,231.27万 | -0.64% |
| 373 |
ATAPRO
|
$0.1255 | $0.1285 | $0.1214 | $35.02万 | $2,889.90万 | -1.88% |
相关站点
共 40 个
KORUB _BTC行情
Near Protocol _数字货币市值
Dogecoin _以太坊ETH价格
TONToken _以太坊ETH价格
1000CAT _比特币
Aave _数字货币市值
MARSCOIN _数字货币市值
Stacks _BTC行情
Avalanche _加密货币行情
Near Protocol _数字货币市值
Near Protocol _比特币
Ethena _数字货币市值
NVDAB _币种排行
SOXLB _BTC行情
United Stables _加密货币行情
Holo _币种排行
Huma Finance _加密货币行情
Quant _比特币
BNCB _BTC行情
Initia _数字货币市值
Sophon _数字货币市值
First Digital _以太坊ETH价格
Worldcoin _币种排行
INTCB _加密货币行情
TONToken _比特币
Dogecoin _加密货币行情
MSTRB _以太坊ETH价格
Sophon _比特币
Aster _加密货币行情
Sui _比特币行情
INTCB _数字货币市值
Holo _加密货币行情
RedStone _比特币行情
Injective _比特币
TONToken _以太坊ETH价格
Holo _比特币
MRVLB _BTC行情
Hedera _以太坊ETH价格
MUB _比特币行情
Stellar _比特币行情