24H 最高$8.29
24H 最低$7.76
今日开盘$8.123
24H 成交量$968.29万
流通市值$7.79亿
24H 涨跌额($0.11)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
PDDBPDDB
|
$82.3 | $83.45 | $82.15 | $8.61万 | — | -1.09% |
| 3 |
ETH以太坊
|
$2144.1 | $2,246.00 | $2,060.00 | $5.21亿 | $2,720.73亿 | -4.20% |
| 55 |
BCH比特现金
|
$242.2 | $248.70 | $235.60 | $595.39万 | $48.89亿 | -2.54% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 322 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 351 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 596 |
RIFRSK Infrastructure Framework
|
$0.0562 | $0.0588 | $0.0548 | $11.03万 | $5,645.42万 | -4.10% |
| 426 |
PORTOFC Porto
|
$0.369 | $0.383 | $0.353 | $28.54万 | $269.29万 | 0.00% |
| 570 |
ACHAlchemy Pay
|
$0.00424 | $0.00436 | $0.00411 | $13.98万 | $2,110.42万 | -2.30% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 111 |
OPENOpenLedger
|
$0.0904 | $0.0917 | $0.0848 | $164.20万 | $1,937.33万 | 3.20% |
| 320 |
RERE
|
$0.2899 | $0.2951 | $0.275 | $41.64万 | $4,597.49万 | -1.06% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 208 |
STXStacks
|
$0.3215 | $0.3395 | $0.3154 | $72.67万 | $6.20亿 | -4.60% |
| 218 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 131 |
WIFdogwifhat
|
$0.1556 | $0.1612 | $0.1506 | $135.16万 | $1.58亿 | -3.35% |
| 197 |
SANDThe Sandbox
|
$0.04159 | $0.04244 | $0.0394 | $76.39万 | $1.10亿 | -2.00% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 563 |
CChainbase
|
$0.0727 | $0.0742 | $0.07 | $14.49万 | $1,157.95万 | 0.28% |
| 167 |
ATAPRO
|
$0.0942 | $0.0965 | $0.0892 | $89.45万 | $2,102.20万 | -1.88% |
相关站点
共 40 个
Polkadot _BTC行情
Gram _币种排行
Shiba Inu _比特币
EUR _加密货币行情
CyberConnect _比特币
比特现金 _比特币行情
Aerodrome _比特币
Avalanche _BTC行情
Hedera _加密货币行情
Aerodrome _比特币行情
Aerodrome _加密货币行情
Mitosis _比特币行情
First Neiro _币种排行
CyberConnect _加密货币行情
Aerodrome _比特币行情
Ondo _数字货币市值
OFFICIAL TRUMP _币种排行
PAX Gold _数字货币市值
Mitosis _BTC行情
RWUSD _币种排行
Hamster Kombat _币种排行
Bubblemaps _比特币
Avalanche _加密货币行情
比特币 _数字货币市值
Celo _加密货币行情
Official _比特币
LayerZero _比特币行情
QQQB _比特币
Ether.fi _数字货币市值
Hamster Kombat _以太坊ETH价格
Huma Finance _币种排行
Huma Finance _比特币行情
Pump.fun _比特币行情
恒星币 _币种排行
Tether Gold _比特币行情
恒星币 _数字货币市值
QQQB _比特币行情
Aster _币种排行
TONToken _BTC行情
Holo _加密货币行情