24H 最高$7.84
24H 最低$6.14
今日开盘$7.79
24H 成交量$525.53万
流通市值—
24H 涨跌额(-$1.39)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
PDDBPDDB
|
$82.47 | $83.22 | $79.48 | $14.43万 | — | 3.58% |
| 3 |
ETHEthereum
|
$2257.9 | $2,305.53 | $2,237.38 | $4.66亿 | $2,755.09亿 | -2.07% |
| 75 |
BCHBitcoin Cash
|
$275.3 | $285.30 | $272.80 | $428.57万 | $54.92亿 | -3.47% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0642 | $0.062 | $8.62万 | $6,232.84万 | -1.72% |
| 597 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.396 | $12.10万 | $291.54万 | -3.61% |
| 577 |
ACHAlchemy Pay
|
$0.00457 | $0.00473 | $0.00451 | $14.02万 | $2,271.88万 | -3.38% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 274 |
OPENOpenLedger
|
$0.0834 | $0.0843 | $0.0806 | $53.57万 | $1,748.53万 | -1.07% |
| 344 |
RERE
|
$0.3082 | $0.3383 | $0.3044 | $40.29万 | $4,994.79万 | -8.87% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 110 |
STXStacks
|
$0.326 | $0.3336 | $0.3151 | $221.21万 | $6.17亿 | -2.07% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 214 |
WIFdogwifhat
|
$0.169 | $0.176 | $0.1672 | $72.91万 | $1.69亿 | -3.98% |
| 200 |
SANDThe Sandbox
|
$0.04405 | $0.04644 | $0.04363 | $79.98万 | $1.19亿 | -5.04% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 463 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $24.65万 | $1,231.27万 | -1.02% |
| 388 |
ATAPRO
|
$0.1244 | $0.128 | $0.1214 | $34.05万 | $2,889.90万 | 0.16% |
相关站点
共 40 个
BEAMX _币种排行
Huma Finance _数字货币市值
USD1 _比特币
EUR _以太坊ETH价格
Tether Gold _比特币
Celo _比特币
Avalanche _比特币
BEAMX _比特币行情
Cardano _比特币行情
MSTRB _币种排行
GOOGLB _BTC行情
MRVLB _比特币行情
Quant _比特币
Ethena USDe _以太坊ETH价格
TQQQB _BTC行情
CRCLB _币种排行
Pump.fun _数字货币市值
Ethereum _比特币
KORUB _比特币行情
GOOGLB _BTC行情
Polkadot _加密货币行情
牛来 _比特币
Sui _以太坊ETH价格
Mitosis _数字货币市值
First Digital _数字货币市值
Haedal _币种排行
Litecoin _以太坊ETH价格
NBISB _以太坊ETH价格
Nomina _币种排行
BitTensor _币种排行
LITEB _比特币
TQQQB _以太坊ETH价格
AMDB _数字货币市值
NFPrompt _数字货币市值
1000CAT _以太坊ETH价格
TRON _币种排行
Avalanche _以太坊ETH价格
Gram _以太坊ETH价格
Zcash _比特币
Lisk _比特币行情