24H 最高$0.000749
24H 最低$0.000722
今日开盘$0.000748
24H 成交量$2.32万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
PDDBPDDB
|
$80.32 | $80.34 | $78.75 | $1.10万 | — | 1.90% |
| 3 |
ETHEthereum
|
$2279.99 | $2,317.84 | $2,247.84 | $4.70亿 | $2,769.68亿 | 0.62% |
| 72 |
BCHBitcoin Cash
|
$277.9 | $286.80 | $275.80 | $347.81万 | $56.90亿 | -2.01% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0655 | $0.0629 | $9.63万 | $6,482.54万 | -3.36% |
| 575 |
PORTOFC Porto
|
$0.403 | $0.416 | $0.402 | $11.03万 | $297.79万 | -2.89% |
| 588 |
ACHAlchemy Pay
|
$0.00464 | $0.00481 | $0.00462 | $9.97万 | $2,337.55万 | -3.33% |
| 397 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 296 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0812 | $40.87万 | $1,806.47万 | -2.94% |
| 389 |
RERE
|
$0.3303 | $0.3496 | $0.323 | $29.32万 | $5,447.20万 | -5.30% |
| 464 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 104 |
STXStacks
|
$0.3161 | $0.3395 | $0.3154 | $196.54万 | $6.05亿 | -3.19% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 276 |
WIFdogwifhat
|
$0.1729 | $0.1807 | $0.1725 | $45.78万 | $1.78亿 | -3.57% |
| 225 |
SANDThe Sandbox
|
$0.04542 | $0.04687 | $0.04527 | $62.10万 | $1.24亿 | -2.37% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 332 |
CChainbase
|
$0.0779 | $0.0835 | $0.0765 | $36.03万 | $1,285.67万 | -1.77% |
| 355 |
ATAPRO
|
$0.1257 | $0.1285 | $0.1214 | $33.22万 | $2,929.42万 | -1.02% |
相关站点
共 40 个
TONToken _数字货币市值
Huma Finance _加密货币行情
Solana _以太坊ETH价格
Tether Gold _加密货币行情
DRAMB _币种排行
Pump.fun _以太坊ETH价格
Sophon _BTC行情
Pudgy Penguins _数字货币市值
RedStone _比特币行情
MSTRB _BTC行情
TQQQB _币种排行
EUR _BTC行情
Bitcoin Cash _数字货币市值
BFUSD _比特币行情
BNB _比特币
CRCLB _数字货币市值
Internet _数字货币市值
Stellar _加密货币行情
BEAMX _比特币行情
Bitcoin _比特币
Pepe _比特币
Pendle _比特币行情
Quant _数字货币市值
MSTRB _以太坊ETH价格
Celestia _以太坊ETH价格
Ripple USD _币种排行
Avalanche _BTC行情
Filecoin _BTC行情
Initia _以太坊ETH价格
Ethena USDe _比特币
Bitcoin Cash _比特币行情
RWUSD _加密货币行情
Initia _以太坊ETH价格
Hashflow _加密货币行情
BitTensor _比特币行情
Pepe _以太坊ETH价格
BitTensor _加密货币行情
First Digital _比特币行情
Stellar _比特币
Pepe _BTC行情