24H 最高$345.25
24H 最低$342.92
今日开盘$343.86
24H 成交量$4,314.25
流通市值—
24H 涨跌额($1.10)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
PDDBPDDB
|
$78.3 | $78.68 | $77.97 | $4.15万 | — | -0.33% |
| 3 |
ETH以太坊
|
$1827.6 | $1,912.00 | $1,711.08 | $11.03亿 | $2,251.16亿 | -4.21% |
| 61 |
BCH比特现金
|
$208.9 | $218.20 | $195.70 | $876.03万 | $41.79亿 | -3.56% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 358 |
RIFRSK Infrastructure Framework
|
$0.0508 | $0.0535 | $0.0478 | $39.89万 | $5,068.32万 | -4.87% |
| 457 |
PORTOFC Porto
|
$0.338 | $0.348 | $0.32 | $25.28万 | $246.83万 | -2.59% |
| 336 |
ACHAlchemy Pay
|
$0.00376 | $0.004 | $0.00357 | $45.38万 | $1,898.62万 | -5.29% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 197 |
OPENOpenLedger
|
$0.089 | $0.0936 | $0.0818 | $96.22万 | $1,931.35万 | -4.61% |
| 189 |
RERE
|
$0.2261 | $0.2403 | $0.2083 | $104.37万 | $3,569.13万 | -5.87% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 107 |
STXStacks
|
$0.2654 | $0.279 | $0.2531 | $281.12万 | $5.08亿 | -4.36% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 114 |
WIFdogwifhat
|
$0.1343 | $0.1447 | $0.1236 | $258.78万 | $1.37亿 | -6.93% |
| 130 |
SANDThe Sandbox
|
$0.03628 | $0.03849 | $0.0338 | $200.53万 | $9,729.50万 | -5.32% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 462 |
CChainbase
|
$0.0639 | $0.0688 | $0.0614 | $23.84万 | $1,055.55万 | -6.99% |
| 126 |
ATAPRO
|
$0.089 | $0.1004 | $0.0888 | $216.43万 | $2,210.64万 | -6.90% |