24H 最高$0.368
24H 最低$0.3299
今日开盘$0.3491
24H 成交量$96.91万
流通市值$1.09亿
24H 涨跌额($0.02)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
PDDBPDDB
|
$82.67 | $84.35 | $79.69 | $30.92万 | — | 3.02% |
| 3 |
ETH以太坊
|
$2422.48 | $2,450.00 | $2,226.44 | $7.87亿 | $2,966.04亿 | 5.64% |
| 60 |
BCH比特现金
|
$282.8 | $285.90 | $265.30 | $929.27万 | $56.66亿 | 2.76% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 561 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.72万 | $6,336.86万 | 1.45% |
| 509 |
PORTOFC Porto
|
$0.402 | $0.412 | $0.384 | $22.64万 | $293.96万 | -0.74% |
| 622 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.31万 | $2,340.39万 | 2.38% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 248 |
OPENOpenLedger
|
$0.0903 | $0.0935 | $0.0829 | $68.52万 | $1,955.34万 | 4.39% |
| 429 |
RERE
|
$0.3198 | $0.3224 | $0.2959 | $30.15万 | $5,032.80万 | 4.14% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 97 |
STXStacks
|
$0.3549 | $0.3667 | $0.3187 | $331.29万 | $6.78亿 | 8.07% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 161 |
WIFdogwifhat
|
$0.172 | $0.1826 | $0.1662 | $127.33万 | $1.78亿 | -0.12% |
| 130 |
SANDThe Sandbox
|
$0.04551 | $0.04761 | $0.04376 | $181.53万 | $1.23亿 | -0.81% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 613 |
CChainbase
|
$0.0788 | $0.0789 | $0.0741 | $13.54万 | $1,236.94万 | 1.68% |
| 133 |
ATAPRO
|
$0.12 | $0.1299 | $0.1141 | $179.40万 | $2,962.05万 | -1.56% |
相关站点
共 40 个
First Digital _比特币
Raydium _加密货币行情
Initia _以太坊ETH价格
StraitsX XUSD _比特币
USD1 _币种排行
World Liberty _币种排行
牛来 _数字货币市值
MarsCoin _币种排行
PancakeSwap _以太坊ETH价格
QQQB _比特币
Tether Gold _数字货币市值
QQQB _比特币行情
BFUSD _BTC行情
Initia _比特币
Pump.fun _数字货币市值
Filecoin _数字货币市值
艾达币 _币种排行
比特币 _加密货币行情
RWUSD _数字货币市值
Uniswap _比特币行情
Hyperliquid _BTC行情
First Digital _以太坊ETH价格
比特币 _BTC行情
Starknet _加密货币行情
Virtuals _币种排行
Injective _币种排行
Tether Gold _以太坊ETH价格
Polygon _以太坊ETH价格
Pump.fun _比特币
QQQB _加密货币行情
Avalanche _比特币
币安币 _数字货币市值
Internet _加密货币行情
MarsCoin _BTC行情
Tether Gold _比特币行情
牛来 _以太坊ETH价格
Ripple USD _币种排行
Solana _加密货币行情
QQQB _数字货币市值
Plasma _以太坊ETH价格