24H 最高$0.1986
24H 最低$0.1848
今日开盘$0.1986
24H 成交量$54.03万
流通市值$1,934.76万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
PDDBPDDB
|
$82.35 | $83.22 | $79.48 | $14.44万 | — | 3.44% |
| 3 |
ETHEthereum
|
$2257.16 | $2,304.72 | $2,237.38 | $4.65亿 | $2,755.09亿 | -1.97% |
| 75 |
BCHBitcoin Cash
|
$275.4 | $285.20 | $272.80 | $427.88万 | $54.92亿 | -3.37% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0642 | $0.062 | $8.73万 | $6,232.84万 | -2.34% |
| 598 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.396 | $12.10万 | $291.54万 | -3.61% |
| 575 |
ACHAlchemy Pay
|
$0.00456 | $0.00472 | $0.00451 | $14.08万 | $2,271.88万 | -3.39% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 274 |
OPENOpenLedger
|
$0.0835 | $0.0841 | $0.0806 | $54.02万 | $1,748.53万 | -0.60% |
| 344 |
RERE
|
$0.3064 | $0.3383 | $0.3044 | $40.14万 | $4,994.79万 | -9.43% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 110 |
STXStacks
|
$0.3253 | $0.3336 | $0.3151 | $220.17万 | $6.17亿 | -1.90% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 216 |
WIFdogwifhat
|
$0.1687 | $0.1759 | $0.1672 | $72.11万 | $1.69亿 | -3.82% |
| 201 |
SANDThe Sandbox
|
$0.04392 | $0.04641 | $0.04363 | $79.66万 | $1.19亿 | -5.32% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 464 |
CChainbase
|
$0.0772 | $0.0804 | $0.0756 | $24.65万 | $1,231.27万 | -1.03% |
| 388 |
ATAPRO
|
$0.124 | $0.128 | $0.1214 | $34.04万 | $2,889.90万 | 0.00% |
相关站点
共 40 个
TONToken _数字货币市值
NVDAB _加密货币行情
Bitcoin Cash _加密货币行情
INTWB _BTC行情
Aster _加密货币行情
牛来 _数字货币市值
Arbitrum _BTC行情
Zcash _数字货币市值
Hedera _比特币
Solana _币种排行
Pendle _比特币行情
Celo _以太坊ETH价格
Sui _比特币
Bubblemaps _比特币
OFFICIAL TRUMP _加密货币行情
Pendle _比特币
Solana _比特币
Aerodrome _比特币行情
AAPLB _比特币行情
NVDAB _以太坊ETH价格
SNDKB _数字货币市值
Filecoin _BTC行情
MUB _比特币行情
CRWVB _BTC行情
Ethena _比特币
USDC _比特币
Injective _加密货币行情
DRAMB _比特币
MegaETH _比特币
SNDKB _币种排行
BEAMX _币种排行
Filecoin _币种排行
LayerZero _以太坊ETH价格
INTCB _币种排行
United Stables _币种排行
CRWVB _BTC行情
RedStone _BTC行情
INTCB _加密货币行情
Caldera _数字货币市值
United Stables _比特币