24H 最高$0.0395
24H 最低$0.0383
今日开盘$0.0393
24H 成交量$20.07万
流通市值$2,750.32万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
PDDBPDDB
|
$82.07 | $83.22 | $79.50 | $15.29万 | — | 3.01% |
| 3 |
ETHEthereum
|
$2245.55 | $2,304.72 | $2,237.38 | $4.51亿 | $2,755.09亿 | -1.78% |
| 75 |
BCHBitcoin Cash
|
$274.2 | $282.30 | $272.80 | $413.51万 | $54.92亿 | -2.80% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0617 | $0.0639 | $0.0615 | $10.66万 | $6,232.84万 | -3.44% |
| 594 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.396 | $12.30万 | $291.54万 | -2.68% |
| 578 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00451 | $13.94万 | $2,271.88万 | -3.21% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 254 |
OPENOpenLedger
|
$0.0826 | $0.0842 | $0.0806 | $58.49万 | $1,748.53万 | -0.12% |
| 351 |
RERE
|
$0.3054 | $0.3335 | $0.3044 | $39.06万 | $4,994.79万 | -8.43% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 111 |
STXStacks
|
$0.3204 | $0.3336 | $0.3151 | $215.98万 | $6.17亿 | -2.20% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 224 |
WIFdogwifhat
|
$0.1678 | $0.1753 | $0.1672 | $67.76万 | $1.69亿 | -3.67% |
| 203 |
SANDThe Sandbox
|
$0.04357 | $0.04611 | $0.04347 | $79.52万 | $1.19亿 | -4.77% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 464 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $24.27万 | $1,231.27万 | -0.52% |
| 380 |
ATAPRO
|
$0.1234 | $0.128 | $0.1214 | $35.08万 | $2,889.90万 | 0.33% |
相关站点
共 40 个
BEAMX _加密货币行情
Sophon _以太坊ETH价格
BEAMX _数字货币市值
Solana _币种排行
牛来 _以太坊ETH价格
Pump.fun _币种排行
Huma Finance _币种排行
BitTensor _数字货币市值
USD1 _BTC行情
Litecoin _比特币行情
MRVLB _加密货币行情
Gitcoin _比特币
Worldcoin _以太坊ETH价格
Quant _币种排行
BNCB _数字货币市值
Worldcoin _数字货币市值
Celo _数字货币市值
Initia _比特币行情
Sophon _比特币行情
MUB _比特币
Huma Finance _以太坊ETH价格
USDC _数字货币市值
Sophon _比特币
Ethena USDe _BTC行情
Injective _数字货币市值
PAX Gold _数字货币市值
INTWB _比特币
Bitcoin Cash _加密货币行情
Sui _以太坊ETH价格
Caldera _比特币
Pepe _币种排行
Celestia _币种排行
Worldcoin _比特币行情
Pepe _加密货币行情
Filecoin _币种排行
THORChain _比特币行情
Cardano _BTC行情
SNDKB _BTC行情
EUR _以太坊ETH价格
Worldcoin _以太坊ETH价格