24H 最高$0.00866
24H 最低$0.00816
今日开盘$0.00855
24H 成交量$11.62万
流通市值$210.75万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
PDDBPDDB
|
$82.42 | $83.22 | $79.53 | $16.87万 | — | 3.63% |
| 3 |
ETHEthereum
|
$2262.15 | $2,304.72 | $2,237.38 | $4.41亿 | $2,755.09亿 | -1.57% |
| 75 |
BCHBitcoin Cash
|
$276.2 | $280.20 | $272.80 | $423.90万 | $54.92亿 | -0.65% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0638 | $0.0609 | $12.94万 | $6,232.84万 | -3.17% |
| 513 |
PORTOFC Porto
|
$0.396 | $0.41 | $0.39 | $18.58万 | $291.54万 | -2.94% |
| 560 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $15.55万 | $2,271.88万 | -2.78% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 245 |
OPENOpenLedger
|
$0.0832 | $0.0842 | $0.0806 | $59.78万 | $1,748.53万 | 0.85% |
| 351 |
RERE
|
$0.3045 | $0.3333 | $0.3017 | $38.98万 | $4,994.79万 | -7.00% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 106 |
STXStacks
|
$0.3274 | $0.3336 | $0.3151 | $212.05万 | $6.17亿 | 0.71% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 240 |
WIFdogwifhat
|
$0.1687 | $0.1753 | $0.1668 | $61.79万 | $1.69亿 | -3.32% |
| 209 |
SANDThe Sandbox
|
$0.04387 | $0.04611 | $0.04337 | $74.85万 | $1.19亿 | -4.00% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 472 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $22.80万 | $1,231.27万 | -1.15% |
| 363 |
ATAPRO
|
$0.1233 | $0.128 | $0.1199 | $37.64万 | $2,889.90万 | 0.16% |
相关站点
共 40 个
Lisk _币种排行
KORUB _比特币行情
Dogecoin _数字货币市值
Polkadot _币种排行
Aave _BTC行情
BFUSD _加密货币行情
CRWVB _币种排行
Injective _比特币行情
EUR _以太坊ETH价格
Haedal _以太坊ETH价格
Artificial _数字货币市值
AMDB _币种排行
Caldera _以太坊ETH价格
Uniswap _比特币
Plasma _比特币行情
Hedera _币种排行
Injective _以太坊ETH价格
BNB _币种排行
Gram _BTC行情
Sui _币种排行
PAX Gold _数字货币市值
Pudgy Penguins _数字货币市值
Aster _数字货币市值
SOXLB _数字货币市值
QQQB _数字货币市值
GOOGLB _币种排行
Haedal _币种排行
USDC _以太坊ETH价格
Ethereum _币种排行
Nomina _数字货币市值
ZAMA _比特币行情
Aster _BTC行情
Uniswap _以太坊ETH价格
AMDB _加密货币行情
Holo _BTC行情
Stellar _比特币行情
MARSCOIN _数字货币市值
Ondo _数字货币市值
INTWB _比特币行情
Gram _数字货币市值