24H 最高$0.00068
24H 最低$0.000632
今日开盘$0.000673
24H 成交量$27.14万
流通市值$1,151.87万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
PDDBPDDB
|
$82.39 | $83.22 | $79.48 | $14.34万 | — | 3.38% |
| 3 |
ETHEthereum
|
$2251.3 | $2,311.00 | $2,237.38 | $4.67亿 | $2,755.09亿 | -2.38% |
| 74 |
BCHBitcoin Cash
|
$274.3 | $286.30 | $272.80 | $425.54万 | $54.92亿 | -3.92% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0642 | $0.062 | $8.51万 | $6,232.84万 | -2.81% |
| 596 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.15万 | $291.54万 | -3.86% |
| 576 |
ACHAlchemy Pay
|
$0.00454 | $0.00473 | $0.00451 | $14.21万 | $2,271.88万 | -3.81% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 283 |
OPENOpenLedger
|
$0.0829 | $0.0844 | $0.0806 | $51.45万 | $1,748.53万 | -1.54% |
| 345 |
RERE
|
$0.3084 | $0.341 | $0.3044 | $40.37万 | $4,994.79万 | -9.51% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 110 |
STXStacks
|
$0.3224 | $0.3366 | $0.3151 | $221.16万 | $6.17亿 | -3.79% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 211 |
WIFdogwifhat
|
$0.1679 | $0.1764 | $0.1672 | $73.95万 | $1.69亿 | -4.49% |
| 201 |
SANDThe Sandbox
|
$0.04393 | $0.04653 | $0.04363 | $79.76万 | $1.19亿 | -5.57% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 461 |
CChainbase
|
$0.0772 | $0.0804 | $0.0756 | $24.45万 | $1,231.27万 | -1.66% |
| 387 |
ATAPRO
|
$0.1238 | $0.128 | $0.1214 | $34.13万 | $2,889.90万 | -0.24% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
GOOGLB _以太坊ETH价格
THORChain _加密货币行情
Initia _币种排行
INTWB _数字货币市值
Arbitrum _比特币
TRON _加密货币行情
Origin _数字货币市值
NVDAB _BTC行情
BFUSD _数字货币市值
Ethena USDe _比特币
Zcash _BTC行情
Celo _BTC行情
Sophon _加密货币行情
United Stables _币种排行
QQQB _币种排行
Sui _数字货币市值
Gram _以太坊ETH价格
RWUSD _比特币行情
EUR _数字货币市值
AMDB _比特币行情
AAPLB _数字货币市值
Sui _加密货币行情
LITEB _比特币行情
Mitosis _以太坊ETH价格
AMDB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Avalanche _数字货币市值
Initia _比特币
XRP _BTC行情
Haedal _比特币
Celestia _比特币
Pump.fun _比特币
牛来 _加密货币行情
Pendle _以太坊ETH价格
BitTensor _币种排行
Pendle _数字货币市值
Injective _加密货币行情
Tether Gold _加密货币行情
Gitcoin _加密货币行情