24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
PDDBPDDB
|
$82.83 | $83.22 | $78.75 | $9.30万 | — | 5.01% |
| 3 |
ETHEthereum
|
$2252.13 | $2,317.84 | $2,244.60 | $5.68亿 | $2,755.09亿 | -0.63% |
| 74 |
BCHBitcoin Cash
|
$274.5 | $286.80 | $272.80 | $408.40万 | $54.92亿 | -2.83% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 320 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0645 | $0.0623 | $10.53万 | $6,232.84万 | -2.48% |
| 582 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.4 | $12.28万 | $291.54万 | -2.91% |
| 597 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00456 | $11.38万 | $2,271.88万 | -3.17% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 287 |
OPENOpenLedger
|
$0.0812 | $0.0851 | $0.0806 | $49.13万 | $1,748.53万 | -3.10% |
| 368 |
RERE
|
$0.3166 | $0.3476 | $0.3117 | $35.33万 | $4,994.79万 | -6.22% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 102 |
STXStacks
|
$0.3274 | $0.3395 | $0.3151 | $234.48万 | $6.17亿 | 1.39% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 249 |
WIFdogwifhat
|
$0.1695 | $0.1781 | $0.1679 | $57.71万 | $1.69亿 | -4.51% |
| 197 |
SANDThe Sandbox
|
$0.04449 | $0.04687 | $0.04447 | $79.00万 | $1.19亿 | -3.45% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 436 |
CChainbase
|
$0.077 | $0.0804 | $0.0765 | $26.79万 | $1,231.27万 | -2.78% |
| 375 |
ATAPRO
|
$0.1265 | $0.1285 | $0.1214 | $34.73万 | $2,889.90万 | -0.55% |
相关站点
共 40 个
BEAMX _币种排行
INTWB _比特币行情
Pendle _BTC行情
Polkadot _数字货币市值
Initia _以太坊ETH价格
ZAMA _比特币行情
MSTRB _币种排行
BNCB _以太坊ETH价格
PAX Gold _加密货币行情
LayerZero _比特币
United Stables _比特币行情
Near Protocol _数字货币市值
GOOGLB _比特币行情
MUB _币种排行
Aster _BTC行情
Polkadot _比特币
Uniswap _BTC行情
Dogecoin _比特币行情
SKHYB _BTC行情
LITEB _以太坊ETH价格
Arbitrum _比特币
Ondo _数字货币市值
TQQQB _比特币行情
Aave _比特币
Dogecoin _以太坊ETH价格
GOOGLB _加密货币行情
Mitosis _BTC行情
Stellar _数字货币市值
NVDAB _BTC行情
Official _币种排行
Haedal _比特币行情
Sei _比特币行情
Sophon _比特币行情
TRON _加密货币行情
Gram _比特币
Aptos _以太坊ETH价格
ZAMA _币种排行
BFUSD _BTC行情
Hedera _BTC行情
Uniswap _BTC行情