24H 最高$0.05546
24H 最低$0.05027
今日开盘$0.05493
24H 成交量$15.32万
流通市值$690.30万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
PDDBPDDB
|
$81.81 | $83.22 | $78.75 | $11.34万 | — | 3.81% |
| 3 |
ETHEthereum
|
$2249.01 | $2,317.84 | $2,237.38 | $5.91亿 | $2,755.09亿 | -0.66% |
| 77 |
BCHBitcoin Cash
|
$278.4 | $286.80 | $272.80 | $403.07万 | $54.92亿 | -1.07% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 356 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 622 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0621 | $10.69万 | $6,232.84万 | -2.96% |
| 593 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.21万 | $291.54万 | -2.68% |
| 592 |
ACHAlchemy Pay
|
$0.00456 | $0.00475 | $0.00452 | $12.25万 | $2,271.88万 | -3.39% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 292 |
OPENOpenLedger
|
$0.0821 | $0.0851 | $0.0806 | $48.74万 | $1,748.53万 | -1.08% |
| 361 |
RERE
|
$0.3176 | $0.3476 | $0.3117 | $37.17万 | $4,994.79万 | -6.34% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 96 |
STXStacks
|
$0.3247 | $0.3395 | $0.3151 | $259.79万 | $6.17亿 | -0.40% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 239 |
WIFdogwifhat
|
$0.1682 | $0.1781 | $0.1678 | $63.85万 | $1.69亿 | -4.65% |
| 194 |
SANDThe Sandbox
|
$0.0441 | $0.04687 | $0.04387 | $83.07万 | $1.19亿 | -4.42% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 498 |
CChainbase
|
$0.0779 | $0.0804 | $0.0765 | $21.30万 | $1,231.27万 | 1.04% |
| 382 |
ATAPRO
|
$0.1254 | $0.128 | $0.1214 | $34.42万 | $2,889.90万 | -1.18% |
相关站点
共 40 个
Polkadot _比特币行情
Litecoin _比特币
Chainlink _BTC行情
Litecoin _BTC行情
RWUSD _加密货币行情
Plasma _以太坊ETH价格
United Stables _比特币
TSLAB _以太坊ETH价格
Zcash _比特币
Haedal _比特币
MARSCOIN _BTC行情
1000CAT _数字货币市值
QQQB _比特币
OFFICIAL TRUMP _比特币行情
Ethena USDe _比特币
MegaETH _BTC行情
ZAMA _数字货币市值
Cardano _以太坊ETH价格
CRCLB _数字货币市值
牛来 _加密货币行情
LITEB _币种排行
Ripple USD _BTC行情
Lisk _BTC行情
Filecoin _比特币
Litecoin _加密货币行情
TQQQB _比特币
Ethena USDe _数字货币市值
Initia _比特币行情
Dogecoin _比特币行情
NFPrompt _币种排行
SOXLB _比特币
SOXLB _比特币行情
Near Protocol _以太坊ETH价格
Celo _BTC行情
Sui _比特币
SKHYB _比特币
Gram _币种排行
TONToken _币种排行
BEAMX _数字货币市值
Aster _数字货币市值