Strategy (bStocks Tokenized St
MSTRB · 美元计价
$128.89
-10.46%
≈ ￥850.674
(-$15.06)
更新于 2026-11-06 04:10:01
24H 最高$145.54
24H 最低$124.14
今日开盘$143.95
24H 成交量$1,830.11万
流通市值$4,982.68万
24H 涨跌额(-$15.06)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
PDDBPDDB
|
$83.85 | $85.67 | $82.12 | $62.66万 | — | 1.02% |
| 3 |
ETH以太坊
|
$2247.92 | $2,444.75 | $2,236.78 | $7.70亿 | $2,757.55亿 | -6.85% |
| 49 |
BCH比特现金
|
$276 | $290.60 | $271.90 | $1,245.26万 | $54.97亿 | -1.53% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 397 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 626 |
RIFRSK Infrastructure Framework
|
$0.0607 | $0.064 | $0.0588 | $13.33万 | $5,983.71万 | -2.88% |
| 548 |
PORTOFC Porto
|
$0.39 | $0.408 | $0.375 | $20.91万 | $275.32万 | -2.74% |
| 612 |
ACHAlchemy Pay
|
$0.00449 | $0.00478 | $0.00431 | $14.49万 | $2,165.97万 | -4.26% |
| 478 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 235 |
OPENOpenLedger
|
$0.0876 | $0.0938 | $0.0851 | $78.48万 | $1,854.01万 | -1.90% |
| 352 |
RERE
|
$0.3002 | $0.3257 | $0.2912 | $45.82万 | $4,746.68万 | -4.00% |
| 547 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 107 |
STXStacks
|
$0.351 | $0.3641 | $0.3274 | $264.79万 | $6.41亿 | -0.09% |
| 269 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 188 |
WIFdogwifhat
|
$0.1653 | $0.1758 | $0.1585 | $114.62万 | $1.61亿 | -3.39% |
| 116 |
SANDThe Sandbox
|
$0.04318 | $0.04622 | $0.04095 | $239.20万 | $1.11亿 | -4.36% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 274 |
CChainbase
|
$0.0742 | $0.0806 | $0.0725 | $65.14万 | $1,196.18万 | -5.12% |
| 125 |
ATAPRO
|
$0.0982 | $0.1215 | $0.0972 | $220.00万 | $2,378.79万 | -18.24% |
相关站点
共 40 个
KORUB _数字货币市值
Celestia _以太坊ETH价格
Bittensor _数字货币市值
Uniswap _比特币行情
Polkadot _比特币行情
LayerZero _比特币行情
Filecoin _BTC行情
Polkadot _比特币行情
United Stables _加密货币行情
USDC _比特币行情
Gram _加密货币行情
BEAMX _加密货币行情
Caldera _BTC行情
INTWB _以太坊ETH价格
Thena _加密货币行情
比特币 _币种排行
瑞波币 _数字货币市值
Starknet _BTC行情
United Stables _比特币
USDC _以太坊ETH价格
Pendle _以太坊ETH价格
Bittensor _比特币行情
Render _比特币行情
PancakeSwap _数字货币市值
Worldcoin _数字货币市值
Bittensor _币种排行
BFUSD _比特币
USDC _比特币
Initia _BTC行情
Sei _比特币行情
Ether.fi _以太坊ETH价格
Quant _数字货币市值
Aerodrome _以太坊ETH价格
Plasma _加密货币行情
币安币 _加密货币行情
United Stables _BTC行情
TQQQB _比特币
牛来 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Pendle _比特币行情