24H 最高$8.98
24H 最低$7.95
今日开盘$8.78
24H 成交量$58.05万
流通市值—
24H 涨跌额($0.16)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
PDDBPDDB
|
$81.51 | $83.45 | $80.99 | $21.57万 | — | -2.00% |
| 3 |
ETH以太坊
|
$2122.25 | $2,243.56 | $2,060.00 | $8.16亿 | $2,720.73亿 | -5.12% |
| 57 |
BCH比特现金
|
$242.3 | $246.60 | $235.60 | $676.88万 | $48.89亿 | -0.94% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.0574 | $0.058 | $0.0548 | $11.33万 | $5,645.42万 | 0.88% |
| 435 |
PORTOFC Porto
|
$0.367 | $0.383 | $0.351 | $30.76万 | $269.29万 | -2.39% |
| 590 |
ACHAlchemy Pay
|
$0.00433 | $0.00434 | $0.00411 | $14.56万 | $2,110.42万 | 0.93% |
| 460 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 142 |
OPENOpenLedger
|
$0.0894 | $0.0911 | $0.0845 | $138.11万 | $1,937.33万 | 2.41% |
| 141 |
RERE
|
$0.2942 | $0.2966 | $0.275 | $138.46万 | $4,597.49万 | 1.84% |
| 527 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 175 |
STXStacks
|
$0.3222 | $0.3358 | $0.3073 | $104.62万 | $6.20亿 | -4.05% |
| 246 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 136 |
WIFdogwifhat
|
$0.16 | $0.1609 | $0.1506 | $156.83万 | $1.58亿 | 0.25% |
| 174 |
SANDThe Sandbox
|
$0.04272 | $0.04292 | $0.0394 | $105.78万 | $1.10亿 | 2.77% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 571 |
CChainbase
|
$0.0753 | $0.0756 | $0.07 | $16.77万 | $1,157.95万 | 2.87% |
| 207 |
ATAPRO
|
$0.096 | $0.096 | $0.0892 | $84.15万 | $2,102.20万 | 4.46% |
相关站点
共 40 个
NEXPACE _数字货币市值
COINB _以太坊ETH价格
Shiba Inu _比特币行情
Tether Gold _BTC行情
Gram _比特币
First Digital _以太坊ETH价格
币安币 _加密货币行情
恒星币 _比特币
Ripple USD _以太坊ETH价格
Injective _以太坊ETH价格
Virtuals _数字货币市值
RWUSD _比特币
PAX Gold _比特币
USDC _BTC行情
莱特币 _比特币行情
Ethena _以太坊ETH价格
Worldcoin _以太坊ETH价格
Test _BTC行情
Solana _币种排行
BFUSD _比特币
Virtuals _币种排行
EUR _BTC行情
Raydium _加密货币行情
Holo _加密货币行情
QQQB _币种排行
First Digital _比特币行情
OFFICIAL TRUMP _币种排行
JUST _加密货币行情
First Digital _比特币
Aster _加密货币行情
Bubblemaps _比特币行情
Gains Network _BTC行情
Shiba Inu _加密货币行情
JUST _加密货币行情
USD1 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Shiba Inu _比特币
恒星币 _加密货币行情
狗币 _以太坊ETH价格
StraitsX USD _比特币