24H 最高$0.04144
24H 最低$0.03959
今日开盘$0.0411
24H 成交量$161.99万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
PDDBPDDB
|
$82.39 | $83.22 | $79.61 | $16.96万 | — | 3.49% |
| 3 |
ETHEthereum
|
$2266.88 | $2,304.72 | $2,237.38 | $4.25亿 | $2,755.09亿 | -1.09% |
| 75 |
BCHBitcoin Cash
|
$277.1 | $280.20 | $272.80 | $416.32万 | $54.92亿 | 0.47% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 582 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0638 | $0.0609 | $13.35万 | $6,232.84万 | -3.32% |
| 506 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $19.20万 | $291.54万 | -2.45% |
| 561 |
ACHAlchemy Pay
|
$0.00455 | $0.00469 | $0.00447 | $15.35万 | $2,271.88万 | -2.36% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 242 |
OPENOpenLedger
|
$0.0841 | $0.0842 | $0.0806 | $60.93万 | $1,748.53万 | 2.44% |
| 340 |
RERE
|
$0.3036 | $0.3333 | $0.3017 | $40.25万 | $4,994.79万 | -6.99% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 105 |
STXStacks
|
$0.3321 | $0.3336 | $0.3151 | $214.34万 | $6.17亿 | 2.79% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 240 |
WIFdogwifhat
|
$0.1686 | $0.1753 | $0.1668 | $61.64万 | $1.69亿 | -3.16% |
| 209 |
SANDThe Sandbox
|
$0.04391 | $0.04611 | $0.04337 | $74.01万 | $1.19亿 | -3.62% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 472 |
CChainbase
|
$0.077 | $0.0804 | $0.0756 | $23.01万 | $1,231.27万 | -0.90% |
| 370 |
ATAPRO
|
$0.123 | $0.128 | $0.1199 | $36.74万 | $2,889.90万 | -0.89% |
相关站点
共 40 个
LITEB _比特币行情
Huma Finance _比特币
Worldcoin _币种排行
Worldcoin _比特币行情
PAX Gold _比特币行情
BEAMX _比特币行情
MegaETH _比特币行情
Ondo _比特币行情
Arbitrum _以太坊ETH价格
Worldcoin _比特币行情
TONToken _加密货币行情
MARSCOIN _比特币行情
牛来 _加密货币行情
MRVLB _比特币
Uniswap _以太坊ETH价格
INTWB _比特币
Lisk _加密货币行情
牛来 _BTC行情
PAX Gold _以太坊ETH价格
Bitcoin _币种排行
GOOGLB _数字货币市值
ZAMA _比特币行情
CRCLB _BTC行情
GOOGLB _比特币行情
INTCB _比特币行情
Zcash _比特币行情
Filecoin _加密货币行情
United Stables _比特币
SNDKB _币种排行
Avalanche _数字货币市值
MSTRB _以太坊ETH价格
Pendle _比特币
NBISB _以太坊ETH价格
1000CAT _比特币
MARSCOIN _BTC行情
Plasma _币种排行
Injective _以太坊ETH价格
XRP _数字货币市值
MSTRB _以太坊ETH价格
TONToken _币种排行