24H 最高$0.07016
24H 最低$0.06392
今日开盘$0.06946
24H 成交量$163.16万
流通市值$3,410.71万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
PDDBPDDB
|
$82.7 | $83.22 | $78.80 | $12.87万 | — | 4.84% |
| 3 |
ETHEthereum
|
$2256.69 | $2,317.84 | $2,237.38 | $5.59亿 | $2,755.09亿 | -0.74% |
| 76 |
BCHBitcoin Cash
|
$277.2 | $286.80 | $272.80 | $408.88万 | $54.92亿 | -1.91% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.00万 | $6,232.84万 | -2.19% |
| 597 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.60万 | $291.54万 | -2.21% |
| 577 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.14万 | $2,271.88万 | -2.97% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 291 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0806 | $48.78万 | $1,748.53万 | -0.72% |
| 350 |
RERE
|
$0.3129 | $0.3476 | $0.3117 | $39.42万 | $4,994.79万 | -7.01% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 101 |
STXStacks
|
$0.3262 | $0.3395 | $0.3151 | $254.47万 | $6.17亿 | 0.65% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 199 |
WIFdogwifhat
|
$0.1691 | $0.1777 | $0.1678 | $80.44万 | $1.69亿 | -3.87% |
| 208 |
SANDThe Sandbox
|
$0.04424 | $0.04687 | $0.04387 | $77.51万 | $1.19亿 | -4.16% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 479 |
CChainbase
|
$0.0782 | $0.0804 | $0.0765 | $22.54万 | $1,231.27万 | 0.00% |
| 376 |
ATAPRO
|
$0.1247 | $0.128 | $0.1214 | $35.34万 | $2,889.90万 | 0.81% |
相关站点
共 40 个
GOOGLB _数字货币市值
MSTRB _比特币
MUB _数字货币市值
TSLAB _比特币
INTWB _币种排行
CRCLB _数字货币市值
SOXLB _币种排行
Aerodrome _比特币行情
PAX Gold _加密货币行情
Pudgy Penguins _BTC行情
RedStone _加密货币行情
MRVLB _加密货币行情
Filecoin _数字货币市值
Mitosis _以太坊ETH价格
Aptos _加密货币行情
First Digital _数字货币市值
BEAMX _BTC行情
Pump.fun _以太坊ETH价格
Pudgy Penguins _比特币
LITEB _数字货币市值
USDC _加密货币行情
MSTRB _比特币行情
CRCLB _BTC行情
Arbitrum _BTC行情
牛来 _以太坊ETH价格
Celo _币种排行
LayerZero _加密货币行情
INTCB _以太坊ETH价格
Ethena USDe _比特币行情
Dogecoin _以太坊ETH价格
LITEB _以太坊ETH价格
Aave _BTC行情
Origin _BTC行情
MSTRB _比特币
MUB _加密货币行情
MUB _BTC行情
RedStone _币种排行
LITEB _比特币行情
RWUSD _BTC行情
Haedal _比特币