24H 最高$0.000363
24H 最低$0.000348
今日开盘$0.000362
24H 成交量$11.16万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
PDDBPDDB
|
$83.02 | $83.08 | $78.75 | $5.83万 | — | 5.09% |
| 3 |
ETHEthereum
|
$2276.76 | $2,317.84 | $2,247.84 | $5.33亿 | $2,769.68亿 | 0.38% |
| 73 |
BCHBitcoin Cash
|
$275.6 | $286.80 | $273.90 | $383.20万 | $56.90亿 | -2.51% |
| 259 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 303 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 608 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.065 | $0.0627 | $10.05万 | $6,482.54万 | -2.77% |
| 580 |
PORTOFC Porto
|
$0.406 | $0.415 | $0.402 | $11.40万 | $297.79万 | -1.46% |
| 604 |
ACHAlchemy Pay
|
$0.00464 | $0.00475 | $0.00461 | $10.32万 | $2,337.55万 | -2.32% |
| 414 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 283 |
OPENOpenLedger
|
$0.0834 | $0.0851 | $0.0812 | $46.55万 | $1,806.47万 | -0.83% |
| 379 |
RERE
|
$0.3243 | $0.3476 | $0.323 | $32.11万 | $5,447.20万 | -5.34% |
| 481 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 110 |
STXStacks
|
$0.3295 | $0.3395 | $0.3151 | $192.72万 | $6.05亿 | 2.49% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 262 |
WIFdogwifhat
|
$0.1723 | $0.1789 | $0.1711 | $51.15万 | $1.78亿 | -3.58% |
| 195 |
SANDThe Sandbox
|
$0.04545 | $0.04687 | $0.04524 | $76.93万 | $1.24亿 | -2.28% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 319 |
CChainbase
|
$0.0792 | $0.0835 | $0.0765 | $39.46万 | $1,285.67万 | -0.75% |
| 367 |
ATAPRO
|
$0.1261 | $0.1285 | $0.1214 | $34.04万 | $2,929.42万 | -1.25% |
相关站点
共 40 个
Ondo _BTC行情
Haedal _BTC行情
SNDKB _以太坊ETH价格
Hedera _比特币
Bitcoin _BTC行情
Lisk _数字货币市值
Tether Gold _比特币行情
RWUSD _数字货币市值
Huma Finance _数字货币市值
Pump.fun _币种排行
Bitcoin Cash _币种排行
BNB _数字货币市值
LITEB _BTC行情
SOXLB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
THORChain _数字货币市值
Solana _比特币
Worldcoin _以太坊ETH价格
Pump.fun _币种排行
SKHYB _比特币
Bubblemaps _加密货币行情
United Stables _以太坊ETH价格
Dogecoin _以太坊ETH价格
Stellar _数字货币市值
USD1 _数字货币市值
Dogecoin _币种排行
SNXXB _比特币
Hashflow _BTC行情
PAX Gold _加密货币行情
TQQQB _币种排行
CRCLB _数字货币市值
Dogecoin _BTC行情
SNDKB _BTC行情
Sophon _以太坊ETH价格
Worldcoin _加密货币行情
Aave _以太坊ETH价格
Hashflow _币种排行
牛来 _比特币行情
CRCLB _币种排行
Aerodrome _比特币行情